Crypto market weekly report: 11 – May 17, 2026
2026 · week 20 · Monday 00:00 – Sunday 23:59 UTC
Bitcoin closed the week at $77,457.67, −5.78%; the weekly high was $82,380.00 and the low $76,735.16. Ethereum closed at $2,131.00 (−10.13%).
3 of the top 52 pairs by volume closed the week higher. Top gainers: INJ (+6.47%), TRX (+1.31%), ATOM (+1.09%); top losers: RUNE (−27.50%), ICP (−24.63%), PUMP (−22.08%).
Average BTC funding on Binance was +0.0026% per 8 hours (+2.89% annualised); longs paid shorts.
USDT/TRY ended the week at 45.65 TRY (+0.86%). Gold-backed PAXG moved −3.23%.
Major coins this week
| Coin | Open | Close | Change | High | Low | Volume (USDT) |
|---|---|---|---|---|---|---|
| BTC | 82,210.07 | 77,457.67 | −5.78% | 82,380.00 | 76,735.16 | 7.82B |
| ETH | 2,371.26 | 2,131.00 | −10.13% | 2,374.92 | 2,091.48 | 3.77B |
| BNB | 663.56 | 649.48 | −2.12% | 689.98 | 640.01 | 749.6M |
| SOL | 96.46 | 85.24 | −11.63% | 98.41 | 83.50 | 1.69B |
| XRP | 1.47 | 1.40 | −4.88% | 1.55 | 1.37 | 1.19B |
| DOGE | 0.1125 | 0.109 | −3.09% | 0.1186 | 0.1056 | 946.7M |
| ADA | 0.2824 | 0.2521 | −10.73% | 0.2836 | 0.2452 | 183.0M |
| TRX | 0.3507 | 0.3553 | +1.31% | 0.3575 | 0.3469 | 248.3M |
| LINK | 10.71 | 9.57 | −10.64% | 10.81 | 9.34 | 238.2M |
| AVAX | 10.23 | 9.20 | −10.07% | 10.27 | 8.96 | 114.2M |
| SUI | 1.33 | 1.04 | −21.66% | 1.35 | 1.01 | 594.8M |
| TON | 2.48 | 1.92 | −22.84% | 2.51 | 1.86 | 329.1M |
| LTC | 60.42 | 54.57 | −9.68% | 60.59 | 53.72 | 123.3M |
| DOT | 1.38 | 1.25 | −9.62% | 1.44 | 1.21 | 50.0M |
| PEPE | 0.00000442 | 0.00000368 | −16.74% | 0.00000443 | 0.00000354 | 227.6M |
Top gainers and losers of the week
▲ Top gainers
Universe: today's top 80 Binance USDT pairs by volume that traded that week (52, weekly volume ≥ 20M USDT).
Funding, TRY and gold
| Metric | Start | End | Change |
|---|---|---|---|
| BTC funding (avg, 8h) | +0.0026% · annual +2.89% | — | |
| ETH funding (avg, 8h) | +0.0038% · annual +4.19% | — | |
| SOL funding (avg, 8h) | −0.0010% · annual −1.11% | — | |
| USDT/TL | 45.26 | 45.65 | +0.86% |
| EUR/TRY (EUR/USDT × USDT/TRY) | 53.26 | 53.03 | −0.44% |
| Gold per gram, TRY (PAXG) | 6,820.53 | 6,656.82 | −2.40% |
| Fear & Greed (Alternative.me) | avg 39 | 27 · Fear | — |
Funding: Binance USDⓈ-M, mean of all 8-hour settlements in the week. Prices from Binance spot weekly candles (UTC).