Bonk (BONK) price

0.00000319 $≈ 0.0001578 TL1h +0.31%24h +4.73%7d +5.96%30d −13.59%

Bonk (BONK) trades at $0.00000319, +4.73% over 24h and +5.96% over 7 days. Market cap is about $280.7M (#107 on ByStockMarketCap). It trades spot on 5 major exchanges with $6.8M 24h volume (#73 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $50.8M 24h volume.

Market cap

$280.7M

#107

24h spot volume

$6.8M

#73

24h perp volume

$50.8M

6 exch.

FDV

$280.7M

Circulating

87,994.31B BONK

100% of max

Max / total supply

87,995.28B

max

🗂 Meme coins

BONK converter

1 BONK = 0.00015775 TL · 0.00000319 $

TRY from Turkish exchanges' BONK/TRY median, else USD × USDT/TRY (17:31 UTC).

💱 BONK to TRY — tables and 30-day history →

BONK price chart (1 year)

BONK/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.00001431 $ (Nov 2, 2025) · lowest 0.00000223 $ (Aug 12, 2026)

⏱ BONK funding rates →

BONK spot price by exchange

LIVE · 2 MIN

BONK ranks #73 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 51% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0000032	3.5M	51%
Bybit	0.00000319	1.3M	19%
OKX	0.000003191	1.1M	16%
MEXC	0.000003178	785K	11%
BingX	0.00000318	156K	2%

BONK on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	0.0001578	54.3M
Paribu	0.0001572 ✓	53.9M
Binance TR	0.0001577	64.6M
OKX TR	0.0001584	89K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. BONK price, market cap and history · ByStockMarketCap · BONK to TRY

BONK historical prices (monthly)

In Binance data since February 3, 2024: high $0.0000623 (November 20, 2024), low $0.00000222 (August 12, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0000038	0.00000409	0.0000028	0.00000318	−16.32%	79.2M
September 2026	0.000003	0.0000042	0.00000246	0.0000038	+26.67%	165.2M
August 2026	0.00000281	0.00000367	0.00000222	0.000003	+6.76%	92.2M
July 2026	0.00000411	0.00000516	0.00000272	0.00000281	−31.63%	117.3M
June 2026	0.00000553	0.00000561	0.00000391	0.00000411	−25.68%	79.7M
May 2026	0.00000616	0.00000831	0.00000529	0.00000553	−10.23%	148.3M
April 2026	0.00000588	0.00000671	0.00000539	0.00000616	+4.76%	180.4M
March 2026	0.00000602	0.00000723	0.00000549	0.00000588	−2.33%	190.1M
February 2026	0.00000719	0.00000742	0.00000514	0.00000602	−16.27%	250.7M
January 2026	0.00000747	0.0000134	0.00000643	0.00000719	−3.75%	705.5M
December 2025	0.00000936	0.00001031	0.00000744	0.00000747	−20.19%	304.2M
November 2025	0.00001397	0.0000144	0.00000844	0.00000935	−33.07%	483.1M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.00000747	0.0000134	0.00000222	0.00000318	−57.43%	2.01B
2025	0.00003059	0.00004075	0.00000401	0.00000747	−75.58%	16.14B
2024	0.00001054	0.0000623	0.00000957	0.00003058	+190.13%	30.37B

⬇ Download daily CSVBinance spot BONK/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Bonk (BONK) price?

$0.00000319 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +4.73%.

What is Bonk's market cap?

About $280.7M (price × circulating supply; supply from CoinGecko, daily).