Derivatives · Perps
Funding, open interest and basis for 350 instruments — gold, oil, stocks, indices, FX and crypto. Options exist only for BTC/ETH; this is where every other instrument gets its derivatives reading.
Longs pay the most in PONS — 220.9% a year at the current rate.
Perpetual market · live · 351 instruments · Hyperliquid
SPREAD is the cost of ENTRY, in basis points (1 bps = 0.01%): the gap between the price you can buy at and the price you can sell at, right now, at real size. A dot means there is no book — you cannot get in or out cleanly. Funding is the rent the crowded side pays the other side; positive means longs pay. The annualised column projects the current rate forward (rate × 3 × 365) — it is a snapshot, not a promise. Basis is the gap between the perp and the oracle (spot) price. Open interest shows where positioning sits.
| INSTRUMENT | PRICE | 24H | SPREAD | FUNDING /8H | ANNUAL | OPEN INT. | 24H VOL | BASIS | LEV |
|---|---|---|---|---|---|---|---|---|---|
| BTC | $77,235 | -0.45% | 0.80 | 0.0100% | +11.0% | $3B | $3.3B | -0.019% | 40× |
| ETH | $2,389 | -1.82% | 0.42 | 0.0100% | +11.0% | $2.2B | $1.4B | +0.000% | 25× |
| HYPE | $81 | -1.11% | 0.12 | -0.0016% | -1.8% | $1.9B | $481.8M | -0.075% | 10× |
| SOL | $99 | -1.91% | 0.10 | 0.0040% | +4.4% | $575.3M | $343.8M | -0.040% | 20× |
| ZEC | $815 | -2.82% | 0.86 | 0.0100% | +11.0% | $393.2M | $262.7M | +0.033% | 10× |
| SP500 | $7,665 | +0.30% | 0.13 | 0.0050% | +5.5% | $369.3M | $182.2M | -0.008% | 50× |
| GOLD | $4,366 | +0.29% | 0.23 | 0.0050% | +5.5% | $316.2M | $157.6M | +0.042% | 25× |
| SKHX | $1,199 | -0.20% | 1.69 | 0.0770% | +84.3% | $291.3M | $183.1M | -0.067% | 10× |
| XYZ100 | $29,098 | -0.17% | 0.34 | 0.0050% | +5.5% | $251.3M | $237.6M | +0.002% | 30× |
| CL | $91 | +1.72% | 0.22 | -0.0021% | -2.3% | $213.9M | $411M | -0.052% | 20× |
| XRP | $1 | -2.34% | 1.27 | 0.0100% | +11.0% | $203.9M | $74.2M | -0.029% | 20× |
| SPCX | $141 | -1.60% | 1.71 | -0.0051% | -5.6% | $169.6M | $77.8M | -0.013% | 20× |
| BRENTOIL | $96 | +1.85% | 0.76 | -0.0297% | -32.6% | $168.4M | $161.3M | -0.114% | 20× |
| PUMP | $0 | -5.48% | 7.24 | 0.0100% | +11.0% | $164.6M | $84.1M | +0.000% | 10× |
| LIT | $4 | +0.88% | 6.90 | 0.0100% | +11.0% | $155M | $38.4M | +0.000% | 5× |
| NVDA | $226 | +2.85% | 1.33 | -0.0011% | -1.2% | $138.8M | $66.5M | -0.020% | 20× |
| SNDK | $1,541 | -1.95% | 1.30 | 0.0050% | +5.5% | $132.3M | $174.9M | -0.013% | 10× |
| MU | $944 | -0.02% | 0.73 | 0.0050% | +5.5% | $123.6M | $67.2M | -0.021% | 10× |
| SILVER | $65 | +0.03% | 1.40 | 0.0050% | +5.5% | $114.7M | $153.5M | +0.023% | 25× |
| XMR | $519 | +3.53% | 4.22 | 0.1206% | +132.1% | $111.3M | $33.2M | +0.175% | 5× |
| GOOGL | $338 | +0.72% | 1.21 | 0.0050% | +5.5% | $100.4M | $36.1M | +0.009% | 20× |
| SKHY | $162 | +0.37% | 0.97 | -0.0160% | -17.5% | $94.6M | $39.3M | -0.079% | 10× |
| AAPL | $325 | -0.14% | 1.14 | 0.0011% | +1.2% | $87.3M | $35.7M | -0.031% | 20× |
| NEAR | $2 | -6.01% | 4.06 | 0.0100% | +11.0% | $81.4M | $29.7M | -0.007% | 10× |
| DRAM | $56 | +0.07% | 1.94 | 0.0100% | +10.9% | $81M | $77.4M | +0.023% | 20× |
| AAVE | $127 | +0.50% | 4.51 | 0.0100% | +11.0% | $79.6M | $16.5M | -0.022% | 10× |
| LINK | $11 | -2.40% | 2.81 | 0.0100% | +11.0% | $67.1M | $11.9M | -0.017% | 10× |
| NBIS | $200 | -0.26% | 5.72 | 0.0130% | +14.2% | $66.8M | $9M | +0.041% | 10× |
| DOGE | $0 | -0.78% | 0.49 | 0.0100% | +11.0% | $64.8M | $28.6M | -0.005% | 10× |
| INTC | $90 | +1.13% | 2.20 | 0.0050% | +5.5% | $62.4M | $22.3M | -0.011% | 10× |
| CRCL | $88 | -1.73% | 0.23 | 0.0050% | +5.5% | $61.6M | $32.6M | +0.033% | 10× |
| ENA | $0 | -6.90% | 6.55 | 0.0100% | +11.0% | $57.3M | $29.4M | +0.000% | 10× |
| CASHCAT | $0 | +31.53% | 48 | 0.0100% | +11.0% | $53.9M | $65.7M | +0.000% | 3× |
| CXMT | $8 | -2.41% | 10 | 0.0486% | +53.2% | $53.9M | $14.3M | +0.074% | 10× |
| SMSN | $186 | +1.20% | 1.67 | 0.0186% | +20.4% | $46.6M | $42.6M | -0.143% | 10× |
| UNI | $6 | +2.49% | 5.20 | 0.0100% | +11.0% | $46.3M | $55.8M | +0.022% | 10× |
| TSLA | $354 | -0.89% | 0.54 | 0.0050% | +5.5% | $45.4M | $22.1M | -0.009% | 20× |
| CBRS | $183 | +4.44% | 3.02 | 0.0050% | +5.5% | $44.1M | $8M | -0.048% | 10× |
| META | $594 | +2.34% | 2.00 | 0.0050% | +5.5% | $42.3M | $22.1M | +0.014% | 20× |
| BNB | $687 | +0.42% | 1.22 | 0.0100% | +11.0% | $41.2M | $9.3M | -0.020% | 10× |
| TAO | $217 | -3.15% | 7.46 | 0.0100% | +11.0% | $39.5M | $7.5M | -0.005% | 5× |
| MSTR | $123 | -2.96% | 4.57 | 0.0050% | +5.5% | $38.9M | $14.2M | +0.034% | 10× |
| HOOD | $106 | +1.17% | 4.25 | 0.0052% | +5.7% | $37.7M | $28.5M | +0.135% | 10× |
| XPL | $0 | -2.84% | 16 | 0.0100% | +11.0% | $37.6M | $10.5M | +0.010% | 10× |
| ZRO | $1 | +0.43% | 3.67 | 0.0100% | +11.0% | $35.6M | $4.5M | -0.038% | 5× |
| MON | $0 | -2.25% | 13 | 0.0100% | +11.0% | $34.1M | $3.7M | +0.000% | 5× |
| SUI | $1 | -0.59% | 4.29 | 0.0100% | +11.0% | $31M | $15.8M | +0.000% | 10× |
| FARTCOIN | $0 | -7.73% | 9.96 | 0.0264% | +28.9% | $30.5M | $13.9M | +0.087% | 10× |
| AMZN | $255 | +0.18% | 2.98 | 0.0050% | +5.5% | $30.2M | $9M | +0.029% | 20× |
| ASTER | $1 | +4.81% | 6.64 | 0.0100% | +11.0% | $29.4M | $7.5M | +0.000% | 5× |
| WLD | $0 | -1.79% | 5.02 | 0.0100% | +11.0% | $29.3M | $3.8M | +0.000% | 10× |
| ADA | $0 | -0.60% | 3.21 | 0.0100% | +11.0% | $28.6M | $6.6M | -0.038% | 10× |
| MRVL | $206 | -1.58% | 1.95 | 0.0050% | +5.5% | $28.2M | $6.4M | -0.005% | 10× |
| GRAM | $1 | -0.13% | 8.75 | 0.0100% | +11.0% | $26.7M | $2.1M | +0.000% | 5× |
| PONS | $0 | -3.54% | 15 | 0.2017% | +220.9% | $25.8M | $72.1M | +0.233% | 3× |
| VVV | $16 | -1.50% | 13 | 0.0100% | +11.0% | $25M | $2.6M | +0.000% | 3× |
| ONDO | $0 | -0.98% | 4.32 | 0.0100% | +11.0% | $23.1M | $3.6M | -0.005% | 10× |
| PAXG | $4,375 | +0.38% | 2.10 | 0.0100% | +11.0% | $22.9M | $5M | -0.028% | 10× |
| MSFT | $495 | -1.07% | 2.42 | 0.0050% | +5.5% | $22.1M | $6.9M | -0.016% | 20× |
| COPPER | $7 | -0.17% | 2.73 | -0.0035% | -3.8% | $20.2M | $4.8M | -0.003% | 20× |
| ARB | $0 | +14.60% | 4.82 | 0.0177% | +19.3% | $20.2M | $34.8M | -0.032% | 10× |
| UNITREE | $81 | -5.08% | 4.67 | 0.0050% | +5.5% | $19.5M | $7.7M | -0.104% | 10× |
| kPEPE | $0 | -2.41% | 2.95 | 0.0100% | +11.0% | $18.4M | $7.3M | -0.029% | 10× |
| LTC | $49 | -0.43% | 3.82 | 0.0100% | +11.0% | $17.2M | $2.5M | -0.040% | 10× |
| CRV | $0 | -3.17% | 6.73 | 0.0100% | +11.0% | $16.9M | $22.3M | -0.017% | 10× |
| EWY | $178 | +0.25% | 2.81 | 0.0050% | +5.5% | $16.8M | $31.6M | -0.003% | 20× |
| TRX | $0 | +0.24% | 1.61 | -0.0598% | -65.5% | $15.6M | $7.8M | -0.141% | 10× |
| EUR | $1 | +0.02% | 2.16 | 0.0040% | +4.4% | $15M | $1.5M | +0.050% | 50× |
| JPY | $159 | -0.84% | 2.59 | 0.0000% | 0.0% | $14.8M | $9.2M | +0.012% | 50× |
| TRUMP | $2 | -6.40% | 6.05 | 0.0057% | +6.3% | $14.3M | $15.1M | -0.000% | 10× |
| ETHFI | $1 | -5.48% | 12 | 0.0100% | +11.0% | $14M | $4.9M | +0.018% | 5× |
| AMD | $457 | -0.44% | 2.54 | 0.0050% | +5.5% | $13.7M | $6.2M | +0.005% | 10× |
| MINIMAX | $45 | +3.91% | 23 | 0.0332% | +36.3% | $13.5M | $2.9M | -0.165% | 10× |
| AVAX | $7 | -1.59% | 2.80 | 0.0070% | +7.6% | $13.4M | $3.5M | -0.036% | 10× |
| ORCL | $145 | +2.72% | 5.39 | 0.0050% | +5.5% | $13.2M | $3.5M | +0.057% | 10× |
| AERO | $0 | -3.93% | 11 | 0.0100% | +11.0% | $12.3M | $1.6M | -0.061% | 3× |
| PLTR | $169 | -8.03% | 4.68 | 0.0039% | +4.3% | $12.3M | $9.7M | +0.022% | 10× |
| VIRTUAL | $1 | -1.00% | 9.62 | 0.0100% | +11.0% | $12.2M | $3.3M | +0.000% | 5× |
| COIN | $176 | -1.17% | 3.29 | 0.0211% | +23.1% | $12M | $6.7M | +0.102% | 10× |
| BABA | $112 | -1.22% | 0.89 | 0.0083% | +9.1% | $11.8M | $2.4M | +0.049% | 10× |
| PENGU | $0 | -4.46% | 7.30 | 0.0100% | +11.0% | $11.6M | $5M | +0.000% | 5× |
| WLFI | $0 | -1.53% | 8.35 | 0.0100% | +11.0% | $11.3M | $1.2M | -0.062% | 5× |
| XLM | $0 | -1.74% | 3.99 | 0.0100% | +11.0% | $10.9M | $1.1M | -0.050% | 5× |
| PURR | $0 | -4.87% | 114 | 0.0100% | +11.0% | $10.3M | $1.3M | +0.000% | 3× |
| LDO | $0 | -0.65% | 13 | 0.0100% | +11.0% | $10.1M | $1.5M | -0.011% | 5× |
| NATGAS | $3 | +2.56% | 3.13 | 0.0069% | +7.6% | $9.8M | $7.2M | +0.025% | 10× |
| LITE | $858 | -0.43% | 4.08 | 0.0144% | +15.8% | $9.7M | $5.6M | +0.039% | 10× |
| TSM | $413 | -0.33% | 3.07 | 0.0155% | +17.0% | $9.6M | $1.7M | +0.053% | 10× |
| RKLB | $62 | -0.09% | 4.00 | 0.0168% | +18.4% | $8.8M | $4.6M | +0.059% | 10× |
| PURRDAT | $11 | -1.66% | 12 | -0.0207% | -22.7% | $8.7M | $9.3M | +0.024% | 10× |
| AVGO | $369 | -0.65% | 6.04 | 0.0267% | +29.2% | $8.6M | $5.9M | +0.078% | 10× |
| CRWV | $80 | -1.90% | 3.20 | 0.0050% | +5.5% | $8.5M | $3.1M | -0.000% | 10× |
| SOXL | $106 | -0.31% | 5.70 | 0.0050% | +5.5% | $8.4M | $16.6M | -0.000% | 10× |
| JUP | $0 | -2.20% | 10 | 0.0100% | +11.0% | $8.4M | $1.3M | +0.000% | 10× |
| BE | $210 | +1.67% | 5.83 | 0.0050% | +5.5% | $8.3M | $2.1M | -0.017% | 10× |
| KIOXIA | $323 | +1.99% | 5.07 | 0.1209% | +132.4% | $8.3M | $4.4M | +0.219% | 10× |
| BB | $8 | -2.96% | 7.30 | 0.0166% | +18.2% | $8.2M | $2.2M | +0.005% | 10× |
| PENDLE | $2 | +1.16% | 12 | 0.0100% | +11.0% | $8.2M | $2.1M | +0.000% | 5× |
| STRC | $97 | +0.12% | 2.00 | -0.0096% | -10.5% | $8.2M | $358.5K | -0.044% | 10× |
| GRASS | $0 | -6.53% | 18 | 0.0100% | +11.0% | $8.1M | $1.2M | +0.000% | 3× |
| CHIP | $0 | -5.21% | 15 | 0.0100% | +11.0% | $8M | $7.6M | -0.017% | 3× |
| ZHIPU | $142 | -3.49% | 7.72 | 0.0261% | +28.6% | $7.8M | $5M | +0.086% | 10× |
| QCOM | $169 | +1.59% | 4.75 | 0.0050% | +5.5% | $7.2M | $3.3M | -0.035% | 10× |
| SPX | $1 | -1.79% | 22 | 0.0100% | +11.0% | $6.8M | $3.2M | +0.000% | 5× |
| kBONK | $0 | -2.58% | 6.71 | 0.0100% | +11.0% | $6.3M | $1.6M | +0.000% | 10× |
| FET | $0 | -0.81% | 9.83 | 0.0100% | +11.0% | $6.1M | $586.5K | -0.057% | 5× |
| PLATINUM | $1,755 | -0.53% | 6.15 | 0.0050% | +5.5% | $6.1M | $1.5M | +0.005% | 20× |
| LLY | $1,166 | +0.09% | 3.26 | 0.0050% | +5.5% | $5.9M | $321.2K | +0.009% | 10× |
| JTO | $0 | -0.92% | 13 | 0.0012% | +1.3% | $5.8M | $1.1M | -0.056% | 5× |
| MORPHO | $2 | -1.56% | 20 | 0.0100% | +11.0% | $5.8M | $1.8M | +0.000% | 5× |
| BCH | $242 | -1.52% | 4.17 | 0.0100% | +11.0% | $5.8M | $764.3K | -0.060% | 10× |
| DELL | $457 | +4.34% | 8.77 | 0.0050% | +5.5% | $5.6M | $30.6M | +0.061% | 10× |
| MNT | $1 | +3.69% | 18 | 0.0100% | +11.0% | $5.5M | $339.7K | +0.000% | 5× |
| HBAR | $0 | -1.55% | 7.22 | 0.0100% | +11.0% | $5.1M | $939K | +0.000% | 5× |
| ARM | $233 | -0.27% | 4.28 | 0.0050% | +5.5% | $4.9M | $2.4M | -0.022% | 10× |
| WIF | $0 | -0.37% | 8.42 | 0.0122% | +13.4% | $4.7M | $2.8M | +0.080% | 5× |
| DOT | $1 | -1.40% | 5.05 | 0.0100% | +11.0% | $4.5M | $1.6M | -0.023% | 10× |
| PYTH | $0 | +14.86% | 28 | 0.0100% | +11.0% | $4.4M | $4.1M | +0.000% | 5× |
| ICP | $2 | -0.15% | 7.09 | 0.0117% | +12.8% | $4.2M | $1.7M | +0.022% | 5× |
| CC | $0 | -2.73% | 11 | 0.0100% | +11.0% | $4M | $981.7K | +0.000% | 3× |
| NOK | $10 | -0.22% | 9.08 | 0.0179% | +19.6% | $3.9M | $401.5K | +0.064% | 10× |
| SKR | $0 | +3.66% | 14 | -0.8183% | -896.1% | $3.9M | $7.2M | -1.688% | 3× |
| SHAZ | $54 | +7.11% | 42 | 0.0135% | +14.8% | $3.8M | $361.9K | +0.158% | 10× |
| APT | $1 | +1.14% | 11 | 0.0100% | +11.0% | $3.5M | $1.7M | +0.000% | 10× |
| SYRUP | $0 | +5.64% | 20 | 0.0150% | +16.4% | $3.5M | $1.3M | +0.071% | 3× |
| MEGA | $0 | -3.27% | 19 | 0.0100% | +11.0% | $3.5M | $378.2K | +0.000% | 3× |
| BOT | $26 | -0.01% | 30 | 0.0163% | +17.8% | $3.3M | $827.8K | -0.012% | 10× |
| NFLX | $82 | +1.42% | 2.68 | 0.0050% | +5.5% | $3.3M | $949K | -0.010% | 10× |
| BOME | $0 | +0.69% | 34 | 0.0100% | +11.0% | $3.3M | $270.2K | +0.000% | 3× |
| POL | $0 | -1.25% | 12 | -0.0129% | -14.1% | $3.2M | $574.3K | -0.094% | 5× |
| kSHIB | $0 | +0.44% | 7.70 | 0.0100% | +11.0% | $3.1M | $576.4K | +0.000% | 10× |
| APEX | $0 | +3.63% | 58 | 0.0100% | +11.0% | $3M | $122.5K | +0.000% | 3× |
| PALLADIUM | $1,347 | +1.71% | 6.53 | 0.0109% | +12.0% | $3M | $983.5K | +0.055% | 20× |
| SKY | $0 | -4.42% | 14 | 0.0100% | +11.0% | $3M | $493.1K | +0.000% | 3× |
| OP | $0 | +0.17% | 10 | 0.0100% | +11.0% | $3M | $1.1M | +0.000% | 5× |
| STRK | $0 | +0.19% | 15 | 0.0100% | +11.0% | $3M | $320K | +0.000% | 5× |
| EIGEN | $0 | -1.45% | 20 | 0.0100% | +11.0% | $2.9M | $784.6K | +0.000% | 5× |
| IMX | $0 | -1.89% | 31 | 0.0100% | +11.0% | $2.7M | $82.8K | +0.049% | 5× |
| CFX | $0 | +3.10% | 20 | 0.0100% | +11.0% | $2.7M | $191.2K | +0.052% | 5× |
| IBM | $232 | +0.60% | 5.98 | 0.0050% | +5.5% | $2.6M | $225.3K | -0.029% | 10× |
| KORU | $20 | +0.37% | 7.14 | -0.0138% | -15.1% | $2.6M | $10.6M | -0.059% | 10× |
| FIL | $1 | +9.20% | 9.86 | 0.0100% | +11.0% | $2.6M | $6M | +0.000% | 5× |
| INJ | $5 | -1.88% | 8.69 | 0.0100% | +11.0% | $2.5M | $1.6M | -0.001% | 5× |
| BERA | $0 | -2.30% | 16 | 0.0100% | +11.0% | $2.4M | $510.9K | +0.000% | 5× |
| ALGO | $0 | +4.57% | 14 | 0.0100% | +11.0% | $2.4M | $996.2K | -0.010% | 5× |
| ATOM | $1 | -1.66% | 16 | 0.0100% | +11.0% | $2.3M | $471.5K | -0.034% | 5× |
| ENS | $5 | -11.59% | 16 | 0.0100% | +11.0% | $2.3M | $387.9K | +0.049% | 5× |
| LINEA | $0 | +1.78% | 36 | 0.0100% | +11.0% | $2.3M | $74K | +0.000% | 3× |
| KAITO | $0 | -0.80% | 12 | -0.0117% | -12.9% | $2.2M | $443.5K | -0.061% | 5× |
| MET | $0 | -0.10% | 22 | 0.0100% | +11.0% | $2.2M | $257K | +0.000% | 3× |
| ASML | $1,674 | +0.74% | 6.57 | 0.0069% | +7.6% | $2.2M | $594.6K | +0.033% | 10× |
| MRNA | $148 | +0.28% | 6.64 | 0.0050% | +5.5% | $2.2M | $8.6M | +0.047% | 10× |
| POPCAT | $0 | -1.49% | 23 | 0.0100% | +11.0% | $2.2M | $133.3K | +0.008% | 3× |
| AMAT | $437 | -1.09% | 6.11 | 0.0132% | +14.4% | $2M | $1.3M | +0.031% | 10× |
| STBL | $0 | +0.33% | 30 | 0.0100% | +11.0% | $2M | $285.4K | +0.000% | 3× |
| WDC | $443 | -1.94% | 13 | 0.0050% | +5.5% | $2M | $1.5M | -0.037% | 10× |
| EWT | $109 | -1.01% | 7.34 | -0.0177% | -19.4% | $1.9M | $654.6K | -0.057% | 20× |
| HIMS | $29 | +1.08% | 6.51 | 0.0050% | +5.5% | $1.9M | $1.5M | +0.047% | 10× |
| AAOI | $101 | -1.41% | 15 | 0.0549% | +60.1% | $1.9M | $555.8K | +0.169% | 10× |
| SEI | $0 | +5.10% | 12 | 0.0100% | +11.0% | $1.9M | $884K | -0.019% | 5× |
| CAKE | $2 | -0.45% | 18 | 0.0100% | +11.0% | $1.9M | $828K | +0.000% | 3× |
| W | $0 | -0.41% | 42 | 0.0100% | +11.0% | $1.8M | $534.7K | +0.000% | 5× |
| ETC | $7 | -0.43% | 15 | -0.0108% | -11.8% | $1.8M | $243.5K | -0.094% | 5× |
| MELANIA | $0 | +0.42% | 19 | 0.0100% | +11.0% | $1.8M | $204.7K | +0.000% | 3× |
| HEMI | $0 | -6.65% | 26 | 0.0100% | +11.0% | $1.8M | $4.1M | +0.000% | 3× |
| USAR | $18 | +1.20% | 11 | 0.0197% | +21.6% | $1.7M | $786.2K | +0.044% | 10× |
| IREN | $38 | +2.83% | 10 | 0.0277% | +30.4% | $1.7M | $621.1K | +0.130% | 10× |
| GME | $19 | +2.03% | 8.50 | 0.0050% | +5.5% | $1.7M | $457.6K | +0.005% | 10× |
| TIA | $0 | +1.22% | 17 | 0.0100% | +11.0% | $1.7M | $507.8K | +0.000% | 5× |
| XLE | $65 | +0.91% | 8.54 | 0.0270% | +29.6% | $1.6M | $631.4K | +0.066% | 20× |
| RENDER | $1 | -1.75% | 14 | 0.0100% | +11.0% | $1.6M | $397.8K | +0.000% | 5× |
| MINA | $0 | +0.07% | 59 | -0.0495% | -54.2% | $1.6M | $467.1K | +0.000% | 3× |
| URNM | $54 | -1.01% | 13 | 0.0050% | +5.5% | $1.6M | $322.1K | -0.009% | 10× |
| AR | $2 | -0.92% | 16 | 0.0100% | +11.0% | $1.6M | $563.9K | +0.000% | 5× |
| DYDX | $0 | -1.11% | 32 | 0.0100% | +11.0% | $1.5M | $169.2K | +0.000% | 5× |
| NOW | $137 | -3.50% | 9.19 | 0.0143% | +15.7% | $1.5M | $522.7K | +0.029% | 10× |
| DASH | $42 | -4.02% | 12 | 0.0100% | +11.0% | $1.4M | $1.2M | +0.000% | 5× |
| ZORA | $0 | -7.50% | 35 | 0.0100% | +11.0% | $1.4M | $757.3K | +0.000% | 3× |
| PEOPLE | $0 | -0.43% | 24 | 0.0100% | +11.0% | $1.2M | $247.7K | +0.000% | 3× |
| SAGA | $0 | -1.22% | 48 | 0.0100% | +11.0% | $1.2M | $20.3K | +0.000% | 3× |
| JP225 | $64,516 | -0.84% | 4.53 | 0.0034% | +3.8% | $1.2M | $2M | -0.016% | 20× |
| SMH | $550 | +0.80% | 8.60 | -0.0117% | -12.9% | $1.2M | $576K | -0.051% | 20× |
| SHEIN | $6 | -2.45% | 59 | -0.1053% | -115.3% | $1.2M | $1.4M | -0.077% | 10× |
| QNT | $47 | -0.89% | 30 | 0.0800% | +87.6% | $1.2M | $596.7K | +0.214% | 10× |
| PNUT | $0 | +0.08% | 21 | 0.0100% | +11.0% | $1.1M | $108.2K | +0.000% | 3× |
| HYUNDAI | $279 | -2.97% | 16 | 0.0050% | +5.5% | $1.1M | $1.5M | -0.206% | 10× |
| STX | $0 | -1.57% | 12 | 0.0100% | +11.0% | $1.1M | $620.8K | +0.000% | 5× |
| ZETA | $0 | +3.64% | 57 | 0.0100% | +11.0% | $1.1M | $109.7K | +0.000% | 3× |
| STABLE | $0 | +2.58% | 33 | 0.0100% | +11.0% | $1.1M | $93.1K | +0.060% | 3× |
| BLUR | $0 | +2.12% | 27 | 0.0100% | +11.0% | $1M | $111.9K | +0.000% | 3× |
| KAS | $0 | +1.08% | 23 | 0.0100% | +11.0% | $1M | $484.4K | +0.040% | 3× |
| LYTE | $23 | -1.15% | 29 | 0.0730% | +79.9% | $1M | $138.1K | +0.195% | 10× |
| NIL | $0 | -3.37% | 16 | 0.0100% | +11.0% | $974.5K | $390.4K | +0.000% | 3× |
| ACE | $0 | -1.29% | 27 | -0.4872% | -533.5% | $914.5K | $3.6M | -0.324% | 3× |
| APE | $0 | -2.03% | 21 | 0.0100% | +11.0% | $907.8K | $112.1K | +0.000% | 5× |
| GEV | $915 | +2.81% | 21 | 0.0098% | +10.7% | $869.6K | $503.4K | +0.011% | 10× |
| RUNE | $0 | -0.82% | 20 | 0.0100% | +11.0% | $855.5K | $118.9K | +0.000% | 5× |
| COMP | $19 | -0.22% | 28 | 0.0100% | +11.0% | $840.6K | $112.7K | +0.000% | 5× |
| RDDT | $156 | +6.66% | 13 | 0.0503% | +55.1% | $829.8K | $715.5K | +0.054% | 10× |
| GIGADEV | $58 | -0.11% | 185 | 0.3531% | +386.7% | $795.1K | $389.4K | +0.577% | 10× |
| SUSHI | $0 | +0.27% | 23 | 0.0100% | +11.0% | $794.4K | $940.4K | +0.000% | 3× |
| HMSTR | $0 | -1.16% | 59 | 0.0100% | +11.0% | $790K | $56.1K | +0.000% | 3× |
| SNX | $0 | -1.96% | 23 | 0.0100% | +11.0% | $766.6K | $145.7K | +0.000% | 3× |
| GRIFFAIN | $0 | +1.07% | 66 | 0.0100% | +11.0% | $746K | $23.9K | +0.000% | 3× |
| CRWD | $203 | -5.09% | 11 | 0.0050% | +5.5% | $738K | $1.7M | -0.034% | 10× |
| ZEN | $5 | -0.61% | 15 | 0.0100% | +11.0% | $723.1K | $303.5K | -0.013% | 5× |
| ALT | $0 | +0.17% | 35 | 0.0100% | +11.0% | $720K | $75.4K | +0.000% | 3× |
| 0G | $0 | -6.90% | 21 | -0.0078% | -8.6% | $693.1K | $936.5K | -0.078% | 3× |
| RESOLV | $0 | +0.46% | 38 | 0.0100% | +11.0% | $690.5K | $61.2K | +0.000% | 3× |
| GMX | $7 | -3.26% | 17 | 0.0100% | +11.0% | $689.3K | $143.5K | +0.000% | 3× |
| S | $0 | -4.14% | 15 | -0.0099% | -10.8% | $624.6K | $338.9K | -0.067% | 5× |
| EWJ | $96 | +0.10% | 3.13 | 0.0050% | +5.5% | $578.9K | $430.2K | -0.001% | 20× |
| RIVN | $16 | -0.11% | 7.67 | 0.0050% | +5.5% | $576.1K | $192.6K | -0.027% | 10× |
| REZ | $0 | +1.70% | 34 | 0.0100% | +11.0% | $575.2K | $92.9K | +0.000% | 3× |
| BIO | $0 | -1.93% | 21 | 0.0100% | +11.0% | $572.3K | $116.5K | -0.032% | 3× |
| LAYER | $0 | +0.17% | 29 | 0.0100% | +11.0% | $556.3K | $73.2K | +0.000% | 3× |
| IOTA | $0 | -1.36% | 60 | 0.0100% | +11.0% | $554.8K | $154.7K | +0.000% | 3× |
| EWZ | $38 | +3.60% | 8.54 | 0.0262% | +28.6% | $542.8K | $537.7K | +0.080% | 20× |
| IO | $0 | -0.20% | 21 | 0.0100% | +11.0% | $538.7K | $76.5K | +0.000% | 3× |
| KR200 | $1,044 | -0.09% | 36 | 0.1884% | +206.3% | $527.7K | $731.7K | +0.423% | 20× |
| BX | $137 | +0.19% | 9.31 | -0.0107% | -11.7% | $519.8K | $332.2K | -0.039% | 10× |
| AVNT | $0 | +0.98% | 17 | 0.0100% | +11.0% | $510.9K | $204.4K | -0.011% | 5× |
| ZM | $96 | +0.81% | 14 | 0.0136% | +14.9% | $506.7K | $75.2K | +0.086% | 10× |
| ZK | $0 | -1.47% | 14 | 0.0100% | +11.0% | $466.8K | $236.7K | -0.023% | 5× |
| ORDI | $4 | -0.89% | 18 | 0.0100% | +11.0% | $458K | $72.6K | +0.000% | 3× |
| AIXBT | $0 | +1.12% | 22 | 0.0100% | +11.0% | $455.9K | $88.8K | +0.000% | 3× |
| EBAY | $105 | -0.39% | 9.84 | -0.0027% | -3.0% | $441.5K | $281.7K | -0.073% | 10× |
| TRB | $17 | -0.84% | 14 | 0.0100% | +11.0% | $437.1K | $62.9K | +0.000% | 3× |
| SOFTBANK | $31 | -1.46% | 79 | 0.0654% | +71.6% | $433.7K | $57.1K | +0.456% | 10× |
| 2Z | $0 | -0.36% | 22 | 0.0100% | +11.0% | $413.6K | $158.5K | +0.000% | 3× |
| SAND | $0 | +2.22% | 53 | -0.0766% | -83.9% | $403.8K | $187.1K | -0.083% | 5× |
| INIT | $0 | +4.67% | 44 | 0.0100% | +11.0% | $401.9K | $171.8K | +0.000% | 3× |
| NCLD | $21 | -0.45% | 37 | 0.1357% | +148.6% | $400.6K | $198.4K | +0.336% | 10× |
| BSV | $16 | +0.38% | 27 | 0.0100% | +11.0% | $381K | $145K | +0.000% | 3× |
| MEME | $0 | -1.54% | 39 | 0.0100% | +11.0% | $367.3K | $29.3K | +0.000% | 3× |
| MERL | $0 | +3.21% | 28 | 0.0100% | +11.0% | $366.2K | $94.2K | +0.000% | 3× |
| AZTEC | $0 | -1.10% | 38 | 0.0100% | +11.0% | $361.8K | $70.3K | +0.039% | 3× |
| TURBO | $0 | -0.64% | 21 | 0.0100% | +11.0% | $356K | $65.9K | +0.000% | 3× |
| FOGO | $0 | -2.04% | 34 | 0.0100% | +11.0% | $318.4K | $174.3K | +0.014% | 3× |
| COST | $930 | -1.61% | 3.65 | 0.0050% | +5.5% | $314K | $60.5K | +0.003% | 20× |
| XAI | $0 | +0.41% | 27 | 0.0100% | +11.0% | $305.3K | $57.3K | +0.000% | 3× |
| GALA | $0 | -0.96% | 34 | 0.0100% | +11.0% | $292K | $67.9K | +0.000% | 3× |
| DKNG | $24 | +3.64% | 8.46 | 0.0061% | +6.7% | $288.3K | $155.6K | +0.042% | 10× |
| DYM | $0 | -1.54% | 48 | 0.0100% | +11.0% | $279.3K | $115.7K | +0.000% | 3× |
| UMA | $0 | -1.23% | 26 | 0.0100% | +11.0% | $276.6K | $64.4K | +0.000% | 3× |
| kFLOKI | $0 | -0.51% | 15 | 0.0100% | +11.0% | $270.8K | $50.5K | +0.000% | 5× |
| NET | $271 | -5.03% | 32 | 0.0760% | +83.2% | $256.2K | $254.3K | +0.171% | 10× |
| USUAL | $0 | -0.64% | 37 | 0.0100% | +11.0% | $254.8K | $92.1K | +0.000% | 3× |
| NOT | $0 | -6.28% | 46 | 0.0100% | +11.0% | $248.1K | $47.7K | +0.000% | 3× |
| MOVE | $0 | -1.07% | 20 | 0.0100% | +11.0% | $243.8K | $142.4K | +0.000% | 3× |
| SUPER | $0 | -0.66% | 42 | 0.0100% | +11.0% | $241.7K | $95.4K | +0.000% | 3× |
| MOODENG | $0 | -1.63% | 20 | 0.0100% | +11.0% | $240.3K | $89.2K | +0.000% | 3× |
| AXS | $1 | -2.43% | 24 | 0.0100% | +11.0% | $228.5K | $116.8K | +0.000% | 5× |
| kLUNC | $0 | -1.44% | 20 | 0.0100% | +11.0% | $226.9K | $59K | +0.000% | 3× |
| BRETT | $0 | -2.01% | 35 | 0.0100% | +11.0% | $222.9K | $86.8K | +0.102% | 3× |
| NXPC | $0 | -1.77% | 38 | 0.0100% | +11.0% | $213.2K | $112.9K | +0.000% | 3× |
| GBP | $1 | -0.10% | 10 | -0.0038% | -4.2% | $209K | $88.1K | -0.030% | 50× |
| ANIME | $0 | +0.70% | 47 | -0.0418% | -45.7% | $205.9K | $149K | -0.073% | 3× |
| NEO | $2 | -1.29% | 26 | 0.0100% | +11.0% | $205K | $59.4K | +0.000% | 5× |
| MANTA | $0 | -1.68% | 28 | 0.0100% | +11.0% | $187.2K | $53.1K | +0.000% | 3× |
| YGG | $0 | +4.34% | 21 | 0.0100% | +11.0% | $172.5K | $106.5K | +0.000% | 3× |
| kNEIRO | $0 | +0.28% | 21 | 0.0100% | +11.0% | $169.3K | $105.8K | +0.000% | 3× |
| CELO | $0 | +7.06% | 38 | 0.0100% | +11.0% | $169.1K | $126.8K | +0.000% | 3× |
| BANANA | $4 | -1.67% | 34 | 0.0100% | +11.0% | $163.1K | $51.3K | +0.000% | 3× |
| GOAT | $0 | -3.27% | 35 | 0.0100% | +11.0% | $156.8K | $88.8K | +0.000% | 3× |
| BIGTIME | $0 | +0.39% | 23 | 0.0100% | +11.0% | $156.1K | $72.1K | +0.000% | 3× |
| ME | $0 | +2.20% | 39 | 0.0100% | +11.0% | $149.7K | $73K | +0.000% | 3× |
| HYPER | $0 | +1.36% | 22 | 0.0100% | +11.0% | $140.7K | $89.5K | +0.000% | 3× |
| RSR | $0 | -3.37% | 45 | 0.0100% | +11.0% | $140.3K | $53.6K | +0.000% | 3× |
| XBI | $164 | +1.11% | 65 | -0.0419% | -45.8% | $130.1K | $71K | +0.023% | 10× |
| GMT | $0 | +0.87% | 28 | 0.0100% | +11.0% | $130.1K | $76.9K | -0.027% | 3× |
| WCT | $0 | -0.37% | 33 | 0.0100% | +11.0% | $130K | $68.2K | +0.000% | 3× |
| BABY | $0 | -3.28% | 48 | 0.0100% | +11.0% | $129.3K | $66.5K | +0.000% | 3× |
| MAGS | $69 | +0.36% | 33 | 0.0271% | +29.7% | $126.1K | $50.1K | +0.051% | 10× |
| PROVE | $0 | +0.93% | 37 | 0.0100% | +11.0% | $115.2K | $58.1K | -0.052% | 3× |
| SOPH | $0 | +8.91% | 67 | 0.0100% | +11.0% | $89K | $286.5K | +0.000% | 3× |
| POLYX | $0 | +2.04% | 31 | 0.0100% | +11.0% | $82.7K | $105K | +0.000% | 3× |
| BIRD | $2 | +4.16% | 153 | -0.0229% | -25.0% | $75.7K | $103.9K | +0.405% | 10× |
| GAS | $1 | -1.60% | 30 | 0.0100% | +11.0% | $66.1K | $58.2K | +0.000% | 3× |
| TNSR | $0 | -0.32% | 67 | 0.0100% | +11.0% | $54.8K | $96K | +0.000% | 3× |
| URANIUM | $85 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 10× |
| ALUMINIUM | $3,080 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 20× |
| DXY | $97 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 20× |
| VIX | $20 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 3× |
| CORN | $5 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 20× |
| WHEAT | $6 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 20× |
| TTF | $57 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 20× |
| VOL | $15 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 10× |
| KRW | $1,358 | +0.01% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 50× |
| H100 | $3 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 10× |
| NIFTY | $24,250 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 20× |
| IBOV | $175,000 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 20× |
| IBIDEN | $128 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 10× |
| KSTR | $23 | -0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 10× |
| YMTC | $10 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 5× |
| MATIC | $0 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.216% | 20× |
| RNDR | $7 | +0.01% | · | 0.0000% | 0.0% | $0 | $0 | -1.917% | 20× |
| FTM | $1 | -1.80% | · | 0.0000% | 0.0% | $0 | $0 | +0.685% | 10× |
| MKR | $1,832 | -0.67% | · | 0.0000% | 0.0% | $0 | $0 | +0.148% | 10× |
| FXS | $1 | -0.09% | · | 0.0000% | 0.0% | $0 | $0 | +0.983% | 5× |
| HPOS | $0 | +0.07% | · | 0.0000% | 0.0% | $0 | $0 | -0.782% | 3× |
| RLB | $0 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | -0.096% | 3× |
| UNIBOT | $8 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +26.152% | 3× |
| OX | $0 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +49.719% | 3× |
| FRIEND | $5 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +888.813% | 3× |
| SHIA | $0 | +2.81% | · | 0.0000% | 0.0% | $0 | $0 | +197.129% | 3× |
| CYBER | $1 | -0.37% | · | 0.0000% | 0.0% | $0 | $0 | -0.144% | 3× |
| BLZ | $0 | -0.28% | · | 0.0000% | 0.0% | $0 | $0 | +0.021% | 5× |
| FTT | $0 | -0.02% | · | 0.0000% | 0.0% | $0 | $0 | +0.555% | 3× |
| LOOM | $0 | +0.00% | · | 0.0000% | 0.0% | $0 | $0 | -0.314% | 10× |
| OGN | $0 | -0.21% | · | 0.0000% | 0.0% | $0 | $0 | -0.210% | 3× |
| RDNT | $0 | -0.05% | · | 0.0000% | 0.0% | $0 | $0 | -0.055% | 5× |
| ARK | $0 | +0.02% | · | 0.0000% | 0.0% | $0 | $0 | +0.066% | 3× |
| BNT | $0 | -0.44% | · | 0.0000% | 0.0% | $0 | $0 | -0.162% | 3× |
| CANTO | $0 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.030% | 5× |
| REQ | $0 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.324% | 3× |
| ORBS | $0 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | -0.015% | 3× |
| TON | $2 | -0.33% | · | 0.0000% | 0.0% | $0 | $0 | -0.315% | 10× |
| STG | $0 | +0.11% | · | 0.0000% | 0.0% | $0 | $0 | +0.013% | 3× |
| STRAX | $2 | -0.12% | · | 0.0000% | 0.0% | $0 | $0 | +3705.048% | 10× |
| BADGER | $1 | -0.46% | · | 0.0000% | 0.0% | $0 | $0 | -0.153% | 5× |
| ILV | $12 | -0.08% | · | 0.0000% | 0.0% | $0 | $0 | -0.181% | 3× |
| USTC | $0 | -1.59% | · | 0.0000% | 0.0% | $0 | $0 | -1.516% | 3× |
| NFTI | $7 | -1.61% | · | 0.0000% | 0.0% | $0 | $0 | -99.739% | 3× |
| NTRN | $0 | +0.07% | · | 0.0000% | 0.0% | $0 | $0 | -0.040% | 3× |
| MAV | $0 | +0.25% | · | 0.0000% | 0.0% | $0 | $0 | -0.006% | 3× |
| MAVIA | $0 | +0.11% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 3× |
| PANDORA | $3,026 | +0.47% | · | 0.0000% | 0.0% | $0 | $0 | +77.329% | 3× |
| PIXEL | $0 | +0.08% | · | 0.0000% | 0.0% | $0 | $0 | +0.008% | 3× |
| AI | $0 | -0.08% | · | 0.0000% | 0.0% | $0 | $0 | -0.119% | 3× |
| MYRO | $0 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | -0.013% | 3× |
| OMNI | $4 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | -0.079% | 3× |
| BLAST | $0 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | -0.437% | 3× |
| LISTA | $0 | -0.22% | · | 0.0000% | 0.0% | $0 | $0 | -0.032% | 3× |
| MEW | $0 | +9.40% | · | 0.0000% | 0.0% | $0 | $0 | +2.073% | 3× |
| kDOGS | $0 | -0.08% | · | 0.0000% | 0.0% | $0 | $0 | -0.117% | 3× |
| CATI | $0 | -0.24% | · | 0.0000% | 0.0% | $0 | $0 | +0.086% | 3× |
| SCR | $0 | -0.59% | · | 0.0000% | 0.0% | $0 | $0 | +1.652% | 3× |
| NEIROETH | $0 | -0.48% | · | 0.0000% | 0.0% | $0 | $0 | +2.118% | 5× |
| CHILLGUY | $0 | +0.39% | · | 0.0000% | 0.0% | $0 | $0 | +0.690% | 3× |
| AI16Z | $0 | -0.79% | · | 0.0000% | 0.0% | $0 | $0 | +0.065% | 5× |
| ZEREBRO | $0 | -4.69% | · | 0.0000% | 0.0% | $0 | $0 | +4.301% | 3× |
| VINE | $0 | -0.69% | · | 0.0000% | 0.0% | $0 | $0 | +0.899% | 3× |
| JELLY | $0 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.981% | 3× |
| TST | $0 | +0.81% | · | 0.0000% | 0.0% | $0 | $0 | -0.788% | 3× |
| IP | $0 | +1.41% | · | 0.0000% | 0.0% | $0 | $0 | +1.759% | 3× |
| OM | $0 | -0.37% | · | 0.0000% | 0.0% | $0 | $0 | -4.366% | 3× |
| PROMPT | $0 | -0.76% | · | 0.0000% | 0.0% | $0 | $0 | +0.624% | 3× |
| DOOD | $0 | +0.28% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 3× |
| LAUNCHCOIN | $0 | +0.52% | · | 0.0000% | 0.0% | $0 | $0 | +0.411% | 3× |
| YZY | $0 | +2.31% | · | 0.0000% | 0.0% | $0 | $0 | +2.823% | 3× |