Derivatives · Perps
Funding, open interest and basis for 350 instruments — gold, oil, stocks, indices, FX and crypto. Options exist only for BTC/ETH; this is where every other instrument gets its derivatives reading.
Longs pay the most in KIOXIA — 150.4% a year at the current rate.
Perpetual market · live · 93 instruments · Hyperliquid
SPREAD is the cost of ENTRY, in basis points (1 bps = 0.01%): the gap between the price you can buy at and the price you can sell at, right now, at real size. A dot means there is no book — you cannot get in or out cleanly. Funding is the rent the crowded side pays the other side; positive means longs pay. The annualised column projects the current rate forward (rate × 3 × 365) — it is a snapshot, not a promise. Basis is the gap between the perp and the oracle (spot) price. Open interest shows where positioning sits.
| INSTRUMENT | PRICE | 24H | SPREAD | FUNDING /8H | ANNUAL | OPEN INT. | 24H VOL | BASIS | LEV |
|---|---|---|---|---|---|---|---|---|---|
| SKHX | $1,198 | +0.21% | 1.66 | -0.0001% | -0.1% | $290.4M | $182.7M | -0.008% | 10× |
| SPCX | $140 | -1.82% | 0.71 | -0.0069% | -7.6% | $169.7M | $79.5M | -0.046% | 20× |
| NVDA | $225 | +3.04% | 1.20 | 0.0012% | +1.4% | $138.7M | $66.9M | -0.011% | 20× |
| SNDK | $1,540 | -1.38% | 1.20 | 0.0050% | +5.5% | $131.4M | $171.1M | -0.045% | 10× |
| MU | $945 | +0.73% | 0.88 | 0.0050% | +5.5% | $123.9M | $66M | -0.012% | 10× |
| GOOGL | $338 | +0.71% | 1.36 | 0.0050% | +5.5% | $100.1M | $35M | +0.006% | 20× |
| SKHY | $162 | +0.53% | 1.91 | -0.0101% | -11.0% | $94.4M | $39.4M | -0.031% | 10× |
| AAPL | $325 | +0.04% | 1.82 | -0.0000% | -0.0% | $87.4M | $35M | -0.030% | 20× |
| DRAM | $56 | +0.86% | 1.70 | 0.0050% | +5.5% | $80.8M | $76.5M | +0.011% | 20× |
| NBIS | $200 | -0.23% | 3.01 | 0.0050% | +5.5% | $66.8M | $8.8M | +0.025% | 10× |
| INTC | $90 | +1.53% | 1.85 | 0.0050% | +5.5% | $62.3M | $22.2M | -0.008% | 10× |
| CRCL | $88 | -2.08% | 2.62 | 0.0050% | +5.5% | $61.3M | $31.6M | +0.038% | 10× |
| CXMT | $8 | -2.27% | 8.98 | 0.0251% | +27.5% | $54M | $14.3M | +0.061% | 10× |
| SMSN | $186 | +1.80% | 1.93 | 0.0050% | +5.5% | $46.7M | $42.4M | +0.026% | 10× |
| TSLA | $353 | -1.01% | 2.49 | 0.0050% | +5.5% | $45.2M | $22.7M | +0.027% | 20× |
| CBRS | $182 | +4.29% | 6.44 | 0.0050% | +5.5% | $44.1M | $7.9M | +0.009% | 10× |
| META | $592 | +1.76% | 1.01 | 0.0050% | +5.5% | $42.4M | $22.6M | -0.027% | 20× |
| HOOD | $105 | +1.10% | 3.13 | 0.0134% | +14.6% | $41M | $29.7M | +0.019% | 10× |
| MSTR | $122 | -3.22% | 1.15 | 0.0050% | +5.5% | $38.7M | $14M | +0.052% | 10× |
| AMZN | $255 | +0.02% | 1.49 | 0.0050% | +5.5% | $30.1M | $9M | -0.000% | 20× |
| MRVL | $206 | -1.42% | 1.87 | 0.0050% | +5.5% | $27.7M | $6.7M | +0.011% | 10× |
| MSFT | $497 | -0.95% | 1.83 | -0.0024% | -2.6% | $22.1M | $7M | -0.073% | 20× |
| UNITREE | $81 | -5.31% | 6.91 | -0.0404% | -44.2% | $19.5M | $7.6M | -0.049% | 10× |
| EWY | $178 | +0.84% | 2.30 | -0.0031% | -3.4% | $16.9M | $31.2M | -0.042% | 20× |
| AMD | $457 | +0.04% | 1.64 | 0.0050% | +5.5% | $13.6M | $6.2M | +0.031% | 10× |
| MINIMAX | $45 | +4.03% | 16 | -0.0235% | -25.8% | $13.5M | $2.9M | +0.054% | 10× |
| ORCL | $145 | +2.73% | 4.48 | 0.0050% | +5.5% | $13.1M | $3.2M | +0.010% | 10× |
| PLTR | $168 | -7.85% | 2.61 | 0.0029% | +3.1% | $12.3M | $10.9M | -0.015% | 10× |
| COIN | $176 | -1.01% | 1.53 | 0.0050% | +5.5% | $12.3M | $6.8M | +0.076% | 10× |
| BABA | $112 | -1.59% | 2.60 | 0.0052% | +5.7% | $11.8M | $2.5M | +0.050% | 10× |
| LITE | $857 | -1.02% | 4.66 | 0.0132% | +14.5% | $9.7M | $5.6M | +0.057% | 10× |
| TSM | $413 | -0.31% | 3.39 | 0.0112% | +12.2% | $9.6M | $1.7M | +0.044% | 10× |
| RKLB | $62 | -1.07% | 5.10 | 0.0169% | +18.5% | $8.8M | $4.6M | +0.058% | 10× |
| PURRDAT | $11 | -1.61% | 14 | -0.0160% | -17.5% | $8.7M | $9.2M | -0.030% | 10× |
| AVGO | $369 | -0.12% | 5.63 | 0.0275% | +30.1% | $8.6M | $5.9M | +0.102% | 10× |
| SOXL | $106 | +1.07% | 2.57 | 0.0050% | +5.5% | $8.5M | $16.9M | -0.003% | 10× |
| CRWV | $80 | -1.66% | 4.61 | 0.0050% | +5.5% | $8.5M | $3.1M | -0.006% | 10× |
| BE | $212 | +2.80% | 3.01 | 0.0050% | +5.5% | $8.4M | $2.2M | -0.036% | 10× |
| KIOXIA | $324 | +2.63% | 23 | 0.1373% | +150.4% | $8.3M | $4.4M | +0.362% | 10× |
| BB | $8 | -1.67% | 6.61 | 0.0050% | +5.5% | $8.3M | $2.3M | -0.133% | 10× |
| STRC | $97 | +0.22% | 6.00 | 0.0047% | +5.2% | $8.2M | $281K | -0.017% | 10× |
| ZHIPU | $142 | -3.77% | 9.14 | -0.0010% | -1.1% | $7.8M | $5M | -0.052% | 10× |
| QCOM | $169 | +1.66% | 3.82 | 0.0050% | +5.5% | $7.4M | $3.4M | -0.022% | 10× |
| LLY | $1,163 | -0.03% | 5.93 | 0.0050% | +5.5% | $5.9M | $324.6K | +0.066% | 10× |
| ARM | $233 | -0.58% | 5.42 | 0.0063% | +6.9% | $4.9M | $2.2M | +0.048% | 10× |
| DELL | $462 | +6.86% | 4.73 | 0.0047% | +5.2% | $4.8M | $30.9M | -0.021% | 10× |
| NOK | $10 | -0.21% | 9.07 | 0.0195% | +21.3% | $3.9M | $385.7K | +0.071% | 10× |
| SHAZ | $54 | +6.14% | 21 | 0.0071% | +7.8% | $3.8M | $322K | +0.136% | 10× |
| BOT | $26 | +0.63% | 18 | 0.0363% | +39.7% | $3.3M | $843.9K | +0.112% | 10× |
| NFLX | $82 | +1.22% | 4.02 | 0.0050% | +5.5% | $3.3M | $960K | -0.001% | 10× |
| IBM | $232 | +0.30% | 3.96 | 0.0050% | +5.5% | $2.6M | $221.5K | +0.005% | 10× |
| KORU | $20 | +2.46% | 9.15 | -0.0182% | -20.0% | $2.6M | $10.3M | -0.090% | 10× |
| ASML | $1,674 | +0.75% | 5.46 | 0.0067% | +7.3% | $2.2M | $576.8K | +0.019% | 10× |
| MRNA | $149 | -0.11% | 7.67 | 0.0174% | +19.1% | $2.1M | $8.7M | +0.056% | 10× |
| AMAT | $439 | -0.72% | 3.85 | 0.0050% | +5.5% | $2M | $1.3M | +0.010% | 10× |
| WDC | $445 | -1.37% | 6.93 | 0.0050% | +5.5% | $2M | $1.5M | -0.043% | 10× |
| HIMS | $29 | +1.57% | 8.65 | 0.0050% | +5.5% | $1.9M | $1.4M | +0.021% | 10× |
| EWT | $109 | -0.95% | 8.71 | -0.0274% | -30.0% | $1.9M | $618.8K | -0.092% | 20× |
| AAOI | $101 | -2.04% | 15 | 0.0305% | +33.4% | $1.9M | $562.1K | +0.147% | 10× |
| GME | $19 | +1.76% | 8.66 | 0.0071% | +7.8% | $1.8M | $507.9K | +0.024% | 10× |
| IREN | $38 | +2.63% | 11 | 0.0241% | +26.4% | $1.7M | $573.3K | +0.030% | 10× |
| USAR | $18 | +0.33% | 11 | 0.0228% | +25.0% | $1.7M | $793.6K | +0.054% | 10× |
| XLE | $65 | +0.63% | 7.58 | 0.0260% | +28.5% | $1.6M | $605.5K | +0.085% | 20× |
| URNM | $55 | -0.95% | 12 | 0.0050% | +5.5% | $1.6M | $328.4K | +0.010% | 10× |
| NOW | $137 | -4.45% | 6.55 | 0.0050% | +5.5% | $1.5M | $520.6K | +0.018% | 10× |
| SMH | $550 | +0.99% | 8.46 | -0.0118% | -12.9% | $1.2M | $582.2K | -0.053% | 20× |
| SHEIN | $6 | -1.08% | 59 | -0.0501% | -54.8% | $1.2M | $1.3M | -0.112% | 10× |
| QNT | $47 | -1.22% | 22 | 0.0844% | +92.4% | $1.2M | $583.9K | +0.182% | 10× |
| HYUNDAI | $280 | -2.61% | 12 | 0.0050% | +5.5% | $1.1M | $1.5M | +0.069% | 10× |
| LYTE | $23 | -1.54% | 23 | 0.0464% | +50.8% | $999.9K | $139.1K | +0.234% | 10× |
| GEV | $916 | +2.55% | 20 | 0.0050% | +5.5% | $887.1K | $522K | +0.024% | 10× |
| RDDT | $156 | +6.42% | 28 | 0.0715% | +78.3% | $843.6K | $758.4K | +0.107% | 10× |
| GIGADEV | $58 | +0.61% | 188 | 0.4302% | +471.1% | $799.5K | $389.7K | +1.146% | 10× |
| CRWD | $203 | -5.60% | 8.54 | 0.0050% | +5.5% | $736.7K | $1.6M | +0.031% | 10× |
| EBAY | $106 | +0.24% | 17 | -0.0191% | -21.0% | $641.2K | $422.5K | -0.158% | 10× |
| RIVN | $15 | -0.64% | 8.33 | 0.0050% | +5.5% | $585.2K | $208.5K | -0.009% | 10× |
| EWJ | $96 | +0.35% | 3.03 | 0.0050% | +5.5% | $578.4K | $424.1K | +0.016% | 20× |
| EWZ | $38 | +3.11% | 7.74 | 0.0249% | +27.3% | $541.9K | $465.5K | +0.072% | 20× |
| BX | $137 | +0.06% | 8.23 | -0.0097% | -10.6% | $507.9K | $270.4K | -0.037% | 10× |
| ZM | $95 | +0.01% | 10 | 0.0158% | +17.3% | $503.4K | $70.6K | +0.050% | 10× |
| SOFTBANK | $31 | -1.77% | 104 | 0.1516% | +166.0% | $432.4K | $57.1K | +0.221% | 10× |
| NCLD | $21 | -0.28% | 34 | 0.1212% | +132.7% | $400.3K | $199.8K | +0.361% | 10× |
| COST | $931 | -1.24% | 6.44 | 0.0050% | +5.5% | $314.5K | $57.4K | -0.004% | 20× |
| DKNG | $24 | +4.00% | 8.46 | 0.0074% | +8.1% | $287K | $158.7K | +0.039% | 10× |
| NET | $271 | -5.24% | 29 | 0.0600% | +65.7% | $257.6K | $257.4K | +0.230% | 10× |
| MAGS | $69 | +0.40% | 28 | 0.0625% | +68.4% | $133.1K | $54.1K | +0.168% | 10× |
| XBI | $163 | +0.52% | 54 | -0.0027% | -3.0% | $129.9K | $63.1K | +0.050% | 10× |
| BIRD | $2 | +3.43% | 148 | 0.0435% | +47.6% | $78.3K | $113.4K | -0.074% | 10× |
| VOL | $15 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 10× |
| H100 | $3 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 10× |
| IBIDEN | $128 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 10× |
| KSTR | $23 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 10× |
| YMTC | $10 | 0.00% | · | 0.0000% | 0.0% | $0 | $0 | +0.000% | 5× |