Pudgy Penguins (PENGU) price

0.00796 $≈ 0.3938 TL1h −0.81%24h +3.58%7d +3.05%30d −19.39%

Pudgy Penguins (PENGU) trades at $0.00796, +3.58% over 24h and +3.05% over 7 days. Market cap is about $500.4M (#84 on ByStockMarketCap). It trades spot on 5 major exchanges with $15.3M 24h volume (#36 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $142.9M 24h volume.

Market cap

$500.4M

#84

24h spot volume

$15.3M

#36

24h perp volume

$142.9M

6 exch.

FDV

$707.6M

Circulating

62.86B PENGU

71% of max

Max / total supply

88.89B

max

🗂 Meme coins

PENGU converter

1 PENGU = 0.39375 TL · 0.00796 $

TRY from Turkish exchanges' PENGU/TRY median, else USD × USDT/TRY (17:31 UTC).

PENGU price chart (1 year)

PENGU/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.01859 $ (Oct 30, 2025) · lowest 0.005756 $ (Jul 29, 2026)

📈 Live chart and technical outlook →⏱ PENGU funding rates →

PENGU spot price by exchange

LIVE · 2 MIN

PENGU ranks #36 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 57% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.00796	8.7M	57%
OKX	0.00796	4.0M	26%
Bybit	0.007962	2.0M	13%
BingX	0.007961	340K	2%
MEXC	0.007931	257K	2%

PENGU on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	0.3927 ✓	23.1M
Paribu	0.393	34.6M
Binance TR	0.3945	45.5M
OKX TR	0.3988	454K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. PENGU price, market cap and history · ByStockMarketCap · Turkish exchanges

PENGU historical prices (monthly)

In Binance data since December 17, 2024: high $0.07 (December 17, 2024), low $0.003375 (December 17, 2024).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.009612	0.01009	0.007063	0.008001	−16.76%	260.6M
September 2026	0.008731	0.01116	0.006672	0.009615	+10.12%	399.1M
August 2026	0.005977	0.01058	0.00585	0.008731	+46.08%	303.8M
July 2026	0.006012	0.006943	0.005653	0.005976	−0.60%	145.5M
June 2026	0.007915	0.007969	0.005563	0.006012	−24.04%	236.1M
May 2026	0.009973	0.01187	0.007521	0.007915	−20.64%	496.5M
April 2026	0.006513	0.0106	0.006019	0.009974	+53.14%	512.7M
March 2026	0.006995	0.008302	0.006041	0.006512	−6.90%	284.8M
February 2026	0.007786	0.008203	0.005275	0.006994	−10.17%	331.8M
January 2026	0.008677	0.01382	0.006947	0.007787	−10.26%	656.1M
December 2025	0.01073	0.01345	0.008444	0.008676	−19.14%	541.2M
November 2025	0.01813	0.01852	0.009901	0.01073	−40.81%	820.7M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.008677	0.01382	0.005275	0.008001	−7.79%	3.63B
2025	0.03332	0.04697	0.003702	0.008676	−73.96%	20.44B
2024	0.003375	0.07	0.003375	0.03333	+887.44%	3.01B

⬇ Download daily CSVBinance spot PENGU/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Pudgy Penguins (PENGU) price?

$0.00796 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +3.58%.

What is Pudgy Penguins's market cap?

About $500.4M (price × circulating supply; supply from CoinGecko, daily).