Plasma (XPL) price
Plasma (XPL) trades at $0.07738, +1.62% over 24h and +1.06% over 7 days. Market cap is about $368.4M (#93 on ByStockMarketCap). It trades spot on 5 major exchanges with $14.0M 24h volume (#40 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $93.3M 24h volume.
XPL converter
1 XPL = 3.83 TL · 0.07738 $
TRY from Turkish exchanges' XPL/TRY median, else USD × USDT/TRY (17:31 UTC).
XPL price chart (1 year)
📈 Live chart and technical outlook →⏱ XPL funding rates →
XPL spot price by exchange
LIVE · 2 MINXPL ranks #40 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 51% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.07738 | 7.1M | 51% |
| OKX | 0.07739 | 3.4M | 24% |
| Bybit | 0.07742 | 2.7M | 19% |
| MEXC | 0.07732 | 523K | 4% |
| BingX | 0.07734 | 322K | 2% |
XPL on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 3.83 | 16.8M |
| Paribu | 3.83 | 3.4M |
| Binance TR | 3.84 | 19.7M |
| OKX TR | 3.71 ✓ | 38K |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. XPL price, market cap and history · ByStockMarketCap · Turkish exchanges
XPL historical prices (monthly)
In Binance data since September 25, 2025: high $1.69 (September 28, 2025), low $0.0601 (June 10, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.09494 | 0.1036 | 0.07067 | 0.07829 | −17.54% | 199.2M |
| September 2026 | 0.08391 | 0.1256 | 0.0766 | 0.09498 | +13.19% | 505.3M |
| August 2026 | 0.0736 | 0.1125 | 0.072 | 0.08391 | +14.01% | 1.10B |
| July 2026 | 0.08668 | 0.117 | 0.07303 | 0.07359 | −15.10% | 251.6M |
| June 2026 | 0.0893 | 0.1232 | 0.0601 | 0.08666 | −2.96% | 980.7M |
| May 2026 | 0.0912 | 0.113 | 0.0772 | 0.0892 | −2.19% | 218.2M |
| April 2026 | 0.0929 | 0.1668 | 0.088 | 0.0911 | −1.94% | 308.2M |
| March 2026 | 0.1017 | 0.1264 | 0.0839 | 0.0929 | −8.65% | 335.0M |
| February 2026 | 0.1064 | 0.1154 | 0.07 | 0.1017 | −4.42% | 344.9M |
| January 2026 | 0.1615 | 0.2143 | 0.0939 | 0.1065 | −34.06% | 566.2M |
| December 2025 | 0.1981 | 0.2095 | 0.1152 | 0.1614 | −18.53% | 726.7M |
| November 2025 | 0.3041 | 0.3524 | 0.1756 | 0.1982 | −34.82% | 1.94B |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.1615 | 0.2143 | 0.0601 | 0.07829 | −51.52% | 4.81B |
| 2025 | 0.1 | 1.69 | 0.1 | 0.1614 | +61.40% | 21.34B |
⬇ Download daily CSVBinance spot XPL/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Plasma (XPL) price?
$0.07738 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +1.62%.
What is Plasma's market cap?
About $368.4M (price × circulating supply; supply from CoinGecko, daily).