NEAR Protocol (NEAR) price
NEAR Protocol (NEAR) trades at $4.56, −0.41% over 24h and −7.16% over 7 days. Market cap is about $5.98B (#16 on ByStockMarketCap). It trades spot on 5 major exchanges with $216.2M 24h volume (#8 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $1.58B 24h volume.
NEAR converter
1 NEAR = 227 TL · 4.56 $
TRY from Turkish exchanges' NEAR/TRY median, else USD × USDT/TRY (17:33 UTC).
💱 NEAR to TRY — tables and 30-day history →
NEAR price chart (1 year)
📈 Live chart and technical outlook →⏱ NEAR funding rates →
NEAR spot price by exchange
LIVE · 2 MINNEAR ranks #8 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 72% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 4.56 | 156.3M | 72% |
| OKX | 4.56 | 27.1M | 13% |
| Bybit | 4.57 | 21.4M | 10% |
| MEXC | 4.57 | 6.1M | 3% |
| BingX | 4.56 | 5.4M | 2% |
NEAR on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 227.30 | 29.7M |
| Paribu | 226.69 ✓ | 30.8M |
| Binance TR | 226.70 | 113.8M |
| OKX TR | 229.04 | 573K |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. NEAR price, market cap and history · ByStockMarketCap · NEAR to TRY
NEAR historical prices (monthly)
In Binance data since February 3, 2024: high $9.01 (March 15, 2024), low $0.841 (February 6, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 5.34 | 6.00 | 4.25 | 4.62 | −13.56% | 4.25B |
| September 2026 | 1.92 | 5.58 | 1.83 | 5.34 | +178.03% | 4.65B |
| August 2026 | 1.67 | 2.15 | 1.54 | 1.92 | +15.44% | 735.2M |
| July 2026 | 1.78 | 2.12 | 1.57 | 1.67 | −6.62% | 683.1M |
| June 2026 | 2.32 | 3.09 | 1.75 | 1.78 | −23.22% | 2.22B |
| May 2026 | 1.30 | 2.98 | 1.25 | 2.32 | +78.74% | 1.86B |
| April 2026 | 1.19 | 1.44 | 1.14 | 1.30 | +9.18% | 451.1M |
| March 2026 | 1.17 | 1.51 | 1.11 | 1.19 | +1.45% | 779.7M |
| February 2026 | 1.21 | 1.26 | 0.841 | 1.17 | −2.82% | 605.4M |
| January 2026 | 1.51 | 1.89 | 1.09 | 1.21 | −20.34% | 720.7M |
| December 2025 | 1.81 | 1.90 | 1.41 | 1.51 | −16.12% | 712.0M |
| November 2025 | 2.10 | 3.19 | 1.72 | 1.81 | −14.01% | 1.98B |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 1.51 | 6.00 | 0.841 | 4.62 | +204.89% | 16.95B |
| 2025 | 4.91 | 6.23 | 1.41 | 1.51 | −69.18% | 14.25B |
| 2024 | 2.90 | 9.01 | 2.68 | 4.91 | +69.41% | 29.45B |
⬇ Download daily CSVBinance spot NEAR/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is NEAR Protocol (NEAR) price?
$4.56 as of 17:33 UTC — median of last prices on 5 exchanges; 24h change −0.41%.
What is NEAR Protocol's market cap?
About $5.98B (price × circulating supply; supply from CoinGecko, daily).