Polkadot (DOT) price
Polkadot (DOT) trades at $1.00, +1.31% over 24h and −10.85% over 7 days. Market cap is about $1.71B (#43 on ByStockMarketCap). It trades spot on 5 major exchanges with $11.0M 24h volume (#50 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $116.2M 24h volume.
DOT converter
1 DOT = 49.79 TL · 1 $
TRY from Turkish exchanges' DOT/TRY median, else USD × USDT/TRY (17:29 UTC).
💱 DOT to TRY — tables and 30-day history →
DOT price chart (1 year)
📈 Live chart and technical outlook →⏱ DOT funding rates →
DOT spot price by exchange
LIVE · 2 MINDOT ranks #50 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 47% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 1.00 | 5.1M | 47% |
| OKX | 1.00 | 2.6M | 24% |
| MEXC | 1.00 | 1.6M | 14% |
| Bybit | 1.00 | 1.5M | 14% |
| BingX | 1.00 | 231K | 2% |
DOT on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 49.82 | 2.6M |
| Paribu | 49.75 | 4.6M |
| Binance TR | 49.70 ✓ | 10.7M |
| OKX TR | 50.21 | 10K |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. DOT price, market cap and history · ByStockMarketCap · DOT to TRY
DOT historical prices (monthly)
In Binance data since February 3, 2024: high $11.89 (March 14, 2024), low $0.633 (October 10, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 1.22 | 1.30 | 0.963 | 1.01 | −17.81% | 302.1M |
| September 2026 | 0.84 | 1.31 | 0.838 | 1.22 | +45.60% | 393.8M |
| August 2026 | 0.759 | 1.03 | 0.723 | 0.84 | +10.67% | 142.8M |
| July 2026 | 0.822 | 0.908 | 0.743 | 0.759 | −7.66% | 147.0M |
| June 2026 | 1.19 | 1.21 | 0.795 | 0.822 | −30.81% | 202.1M |
| May 2026 | 1.21 | 1.44 | 1.16 | 1.19 | −1.41% | 246.1M |
| April 2026 | 1.25 | 1.36 | 1.15 | 1.20 | −3.91% | 240.6M |
| March 2026 | 1.66 | 1.68 | 1.22 | 1.25 | −24.61% | 324.5M |
| February 2026 | 1.55 | 1.75 | 1.10 | 1.66 | +7.36% | 390.0M |
| January 2026 | 1.79 | 2.34 | 1.40 | 1.55 | −13.53% | 403.7M |
| December 2025 | 2.21 | 2.40 | 1.65 | 1.79 | −19.01% | 423.1M |
| November 2025 | 2.88 | 3.53 | 2.18 | 2.21 | −23.32% | 776.1M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 1.79 | 2.34 | 0.723 | 1.01 | −43.77% | 2.79B |
| 2025 | 6.64 | 8.04 | 0.633 | 1.79 | −73.07% | 11.01B |
| 2024 | 6.95 | 11.89 | 3.59 | 6.64 | −4.38% | 17.48B |
⬇ Download daily CSVBinance spot DOT/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Polkadot (DOT) price?
$1.00 as of 17:29 UTC — median of last prices on 5 exchanges; 24h change +1.31%.
What is Polkadot's market cap?
About $1.71B (price × circulating supply; supply from CoinGecko, daily).