Cardano (ADA) price
Cardano (ADA) trades at $0.2044, +1.59% over 24h and −3.90% over 7 days. Market cap is about $7.68B (#14 on ByStockMarketCap). It trades spot on 5 major exchanges with $43.4M 24h volume (#18 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $404.5M 24h volume.
ADA converter
1 ADA = 10.15 TL · 0.2044 $
TRY from Turkish exchanges' ADA/TRY median, else USD × USDT/TRY (17:29 UTC).
💱 ADA to TRY — tables and 30-day history →
ADA price chart (1 year)
📈 Live chart and technical outlook →⏱ ADA funding rates →
ADA spot price by exchange
LIVE · 2 MINADA ranks #18 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 60% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.2044 | 25.9M | 60% |
| OKX | 0.2044 | 7.1M | 16% |
| MEXC | 0.2046 | 5.1M | 12% |
| Bybit | 0.2043 | 4.3M | 10% |
| BingX | 0.2044 | 995K | 2% |
ADA on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 10.15 | 24.2M |
| Paribu | 10.14 ✓ | 91.3M |
| Binance TR | 10.15 | 100.8M |
| OKX TR | 10.17 | 310K |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ADA price, market cap and history · ByStockMarketCap · ADA to TRY
ADA historical prices (monthly)
In Binance data since February 3, 2024: high $1.33 (December 3, 2024), low $0.1382 (June 25, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.2465 | 0.2824 | 0.1956 | 0.2051 | −16.80% | 861.7M |
| September 2026 | 0.1978 | 0.2654 | 0.1903 | 0.2466 | +24.67% | 1.18B |
| August 2026 | 0.1683 | 0.2584 | 0.1682 | 0.1978 | +17.53% | 848.8M |
| July 2026 | 0.1444 | 0.2 | 0.142 | 0.1682 | +16.48% | 660.1M |
| June 2026 | 0.2357 | 0.2376 | 0.1382 | 0.1444 | −38.74% | 945.4M |
| May 2026 | 0.2463 | 0.2887 | 0.228 | 0.2357 | −4.30% | 790.7M |
| April 2026 | 0.2418 | 0.268 | 0.2348 | 0.2463 | +1.86% | 918.4M |
| March 2026 | 0.281 | 0.2955 | 0.2328 | 0.2418 | −13.95% | 1.17B |
| February 2026 | 0.2937 | 0.3136 | 0.2205 | 0.281 | −4.32% | 1.38B |
| January 2026 | 0.3336 | 0.4374 | 0.2685 | 0.2936 | −11.99% | 1.49B |
| December 2025 | 0.4142 | 0.4842 | 0.3294 | 0.3335 | −19.48% | 1.49B |
| November 2025 | 0.6091 | 0.6189 | 0.3876 | 0.4143 | −31.98% | 2.16B |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.3336 | 0.4374 | 0.1382 | 0.2051 | −38.52% | 10.25B |
| 2025 | 0.845 | 1.17 | 0.2737 | 0.3335 | −60.53% | 49.08B |
| 2024 | 0.5147 | 1.33 | 0.2756 | 0.8451 | +64.19% | 37.01B |
⬇ Download daily CSVBinance spot ADA/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Cardano (ADA) price?
$0.2044 as of 17:29 UTC — median of last prices on 5 exchanges; 24h change +1.59%.
What is Cardano's market cap?
About $7.68B (price × circulating supply; supply from CoinGecko, daily).