Pump.fun (PUMP) price

0.004529 $≈ 0.225 TL1h −1.86%24h +8.10%7d −1.52%30d −22.84%

Pump.fun (PUMP) trades at $0.004529, +8.10% over 24h and −1.52% over 7 days. Market cap is about $2.09B (#37 on ByStockMarketCap). It trades spot on 5 major exchanges with $70.9M 24h volume (#14 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Hyperliquid, OKX), $482.8M 24h volume.

Market cap

$2.09B

#37

24h spot volume

$70.9M

#14

24h perp volume

$482.8M

4 exch.

FDV

$4.53B

Circulating

460.46B PUMP

46% of max

Max / total supply

1,000.00B

max

🗂 Meme coins 🗂 DeFi coins

PUMP converter

1 PUMP = 0.224995 TL · 0.004529 $

TRY from Turkish exchanges' PUMP/TRY median, else USD × USDT/TRY (17:29 UTC).

PUMP price chart (1 year)

PUMP/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.006521 $ (Oct 4, 2026) · lowest 0.001201 $ (Jun 25, 2026)

📈 Live chart and technical outlook →⏱ PUMP funding rates →

PUMP spot price by exchange

LIVE · 2 MIN

PUMP ranks #14 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 41% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.004529	29.0M	41%
MEXC	0.004526	25.2M	36%
OKX	0.00453	8.5M	12%
Bybit	0.004529	6.9M	10%
BingX	0.004531	1.3M	2%

PUMP on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	0.2251	141.0M
Paribu	0.225	128.4M
Binance TR	0.2248 ✓	98.5M
OKX TR	0.225	647K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. PUMP price, market cap and history · ByStockMarketCap · Turkish exchanges

PUMP historical prices (monthly)

In Binance data since September 11, 2025: high $0.00898 (September 14, 2025), low $0.000411 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.005925	0.006806	0.003832	0.004569	−22.89%	801.1M
September 2026	0.004453	0.006032	0.003394	0.005925	+33.06%	1.05B
August 2026	0.002072	0.005447	0.002043	0.004453	+114.91%	862.7M
July 2026	0.001415	0.002185	0.001357	0.002072	+46.43%	287.9M
June 2026	0.0018	0.00188	0.001151	0.001415	−21.39%	263.2M
May 2026	0.001778	0.002252	0.001607	0.001799	+1.18%	187.6M
April 2026	0.001676	0.002076	0.001567	0.001778	+6.09%	190.7M
March 2026	0.001923	0.002194	0.0016	0.001676	−12.84%	363.7M
February 2026	0.002691	0.00273	0.00166	0.001923	−28.54%	548.4M
January 2026	0.001915	0.003361	0.001907	0.002691	+40.52%	926.2M
December 2025	0.002946	0.003399	0.001678	0.001915	−35.00%	524.0M
November 2025	0.004614	0.004864	0.002471	0.002946	−36.15%	1.48B

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.001915	0.006806	0.001151	0.004569	+138.59%	5.49B
2025	0.004502	0.00898	0.000411	0.001915	−57.46%	8.05B

⬇ Download daily CSVBinance spot PUMP/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Pump.fun (PUMP) price?

$0.004529 as of 17:29 UTC — median of last prices on 5 exchanges; 24h change +8.10%.

What is Pump.fun's market cap?

About $2.09B (price × circulating supply; supply from CoinGecko, daily).