XRP (XRP) price
XRP (XRP) trades at $1.30, −1.26% over 24h and −1.25% over 7 days. Market cap is about $82.19B (#4 on ByStockMarketCap). It trades spot on 5 major exchanges with $210.0M 24h volume (#9 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $1.64B 24h volume.
XRP converter
1 XRP = 64.43 TL · 1.3 $
TRY from Turkish exchanges' XRP/TRY median, else USD × USDT/TRY (17:33 UTC).
💱 XRP to TRY — tables and 30-day history →
XRP price chart (1 year)
📈 Live chart and technical outlook →⏱ XRP funding rates →
XRP spot price by exchange
LIVE · 2 MINXRP ranks #9 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 58% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 1.30 | 121.9M | 58% |
| OKX | 1.30 | 29.9M | 14% |
| Bybit | 1.30 | 27.1M | 13% |
| MEXC | 1.30 | 26.3M | 13% |
| BingX | 1.30 | 4.9M | 2% |
XRP on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 64.34 ✓ | 59.5M |
| Paribu | 64.44 | 145.3M |
| Binance TR | 64.42 | 202.6M |
| OKX TR | 64.51 | 4.4M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. XRP price, market cap and history · ByStockMarketCap · XRP to TRY
XRP historical prices (monthly)
In Binance data since February 3, 2024: high $3.66 (July 18, 2025), low $0.3823 (July 5, 2024).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 1.49 | 1.56 | 1.25 | 1.30 | −12.44% | 3.62B |
| September 2026 | 1.38 | 1.66 | 1.25 | 1.49 | +7.99% | 7.52B |
| August 2026 | 1.06 | 1.70 | 0.9862 | 1.38 | +29.94% | 5.19B |
| July 2026 | 1.04 | 1.18 | 1.02 | 1.06 | +2.10% | 2.06B |
| June 2026 | 1.33 | 1.34 | 1.01 | 1.04 | −21.97% | 3.67B |
| May 2026 | 1.37 | 1.55 | 1.27 | 1.33 | −2.56% | 3.76B |
| April 2026 | 1.34 | 1.51 | 1.28 | 1.37 | +2.01% | 3.60B |
| March 2026 | 1.38 | 1.61 | 1.30 | 1.34 | −2.54% | 5.37B |
| February 2026 | 1.65 | 1.68 | 1.12 | 1.38 | −16.45% | 7.88B |
| January 2026 | 1.84 | 2.42 | 1.50 | 1.65 | −10.59% | 7.04B |
| December 2025 | 2.15 | 2.22 | 1.77 | 1.84 | −14.51% | 5.26B |
| November 2025 | 2.51 | 2.58 | 1.82 | 2.16 | −14.13% | 10.72B |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 1.84 | 2.42 | 0.9862 | 1.30 | −29.19% | 49.71B |
| 2025 | 2.08 | 3.66 | 1.25 | 1.84 | −11.58% | 184.15B |
| 2024 | 0.5106 | 2.91 | 0.3823 | 2.08 | +308.07% | 134.42B |
⬇ Download daily CSVBinance spot XRP/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is XRP (XRP) price?
$1.30 as of 17:33 UTC — median of last prices on 5 exchanges; 24h change −1.26%.
What is XRP's market cap?
About $82.19B (price × circulating supply; supply from CoinGecko, daily).