Crypto market weekly report: 24 – November 30, 2025
2025 · week 48 · Monday 00:00 – Sunday 23:59 UTC
Bitcoin closed the week at $90,360.00, +4.07%; the weekly high was $93,092.00 and the low $85,272.00. Ethereum closed at $2,991.26 (+6.75%).
36 of the top 55 pairs by volume closed the week higher. Top gainers: LSK (+52.46%), QNT (+30.91%), ETHFI (+19.05%); top losers: ZEC (−25.29%), STRK (−18.00%), APT (−15.13%).
Average BTC funding on Binance was +0.0016% per 8 hours (+1.78% annualised); longs paid shorts.
USDT/TRY ended the week at 42.50 TRY (0.00%). Gold-backed PAXG moved +4.25%.
Major coins this week
| Coin | Open | Close | Change | High | Low | Volume (USDT) |
|---|---|---|---|---|---|---|
| BTC | 86,830.00 | 90,360.00 | +4.07% | 93,092.00 | 85,272.00 | 10.59B |
| ETH | 2,802.16 | 2,991.26 | +6.75% | 3,099.00 | 2,763.00 | 7.47B |
| BNB | 843.60 | 875.31 | +3.76% | 906.50 | 830.01 | 933.4M |
| SOL | 130.58 | 133.48 | +2.22% | 144.75 | 128.44 | 3.04B |
| XRP | 2.05 | 2.16 | +5.17% | 2.29 | 2.02 | 1.77B |
| DOGE | 0.145 | 0.146 | +0.68% | 0.1568 | 0.1428 | 713.1M |
| ADA | 0.4085 | 0.4143 | +1.42% | 0.439 | 0.402 | 275.6M |
| TRX | 0.275 | 0.2815 | +2.36% | 0.2833 | 0.2709 | 371.5M |
| LINK | 12.52 | 12.95 | +3.43% | 13.57 | 12.30 | 245.2M |
| AVAX | 13.28 | 13.71 | +3.24% | 15.27 | 13.16 | 262.1M |
| SUI | 1.37 | 1.50 | +9.39% | 1.62 | 1.34 | 474.8M |
| TON | 1.47 | 1.59 | +8.44% | 1.66 | 1.45 | 79.7M |
| LTC | 83.09 | 82.38 | −0.85% | 87.80 | 82.19 | 204.5M |
| DOT | 2.26 | 2.21 | −2.13% | 2.40 | 2.18 | 78.9M |
| PEPE | 0.00000416 | 0.00000454 | +9.13% | 0.0000049 | 0.0000041 | 219.8M |
Top gainers and losers of the week
▲ Top gainers
Universe: today's top 80 Binance USDT pairs by volume that traded that week (55, weekly volume ≥ 20M USDT).
Funding, TRY and gold
| Metric | Start | End | Change |
|---|---|---|---|
| BTC funding (avg, 8h) | +0.0016% · annual +1.78% | — | |
| ETH funding (avg, 8h) | +0.0025% · annual +2.69% | — | |
| SOL funding (avg, 8h) | +0.0002% · annual +0.19% | — | |
| USDT/TL | 42.50 | 42.50 | 0.00% |
| EUR/TRY (EUR/USDT × USDT/TRY) | 48.90 | 49.28 | +0.78% |
| Gold per gram, TRY (PAXG) | 5,555.40 | 5,791.43 | +4.25% |
| Fear & Greed (Alternative.me) | avg 22 | 28 · Fear | — |
Funding: Binance USDⓈ-M, mean of all 8-hour settlements in the week. Prices from Binance spot weekly candles (UTC).