Curve DAO (CRV) price
Curve DAO (CRV) trades at $0.3316, −0.21% over 24h and −8.85% over 7 days. Market cap is about $525.0M (#83 on ByStockMarketCap). It trades spot on 5 major exchanges with $6.8M 24h volume (#76 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $63.6M 24h volume.
CRV converter
1 CRV = 16.45 TL · 0.3316 $
TRY from Turkish exchanges' CRV/TRY median, else USD × USDT/TRY (17:31 UTC).
CRV price chart (1 year)
📈 Live chart and technical outlook →⏱ CRV funding rates →
CRV spot price by exchange
LIVE · 2 MINCRV ranks #76 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 38% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.3316 | 2.5M | 38% |
| Bybit | 0.3316 | 2.0M | 30% |
| OKX | 0.3316 | 1.5M | 22% |
| MEXC | 0.3314 | 562K | 8% |
| BingX | 0.3314 | 160K | 2% |
CRV on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 16.45 | 1.8M |
| Paribu | 16.43 ✓ | 13.2M |
| Binance TR | 16.50 | 4.1M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. CRV price, market cap and history · ByStockMarketCap · Turkish exchanges
CRV historical prices (monthly)
In Binance data since February 3, 2024: high $1.34 (December 7, 2024), low $0.17 (June 6, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.3945 | 0.4096 | 0.3108 | 0.3333 | −15.51% | 127.1M |
| September 2026 | 0.3379 | 0.416 | 0.301 | 0.3946 | +16.78% | 174.2M |
| August 2026 | 0.2083 | 0.3537 | 0.1988 | 0.3379 | +62.22% | 139.4M |
| July 2026 | 0.1845 | 0.2303 | 0.1814 | 0.2083 | +12.90% | 57.3M |
| June 2026 | 0.2162 | 0.2655 | 0.17 | 0.1845 | −14.66% | 96.8M |
| May 2026 | 0.2355 | 0.2931 | 0.2064 | 0.2162 | −8.20% | 107.1M |
| April 2026 | 0.218 | 0.2453 | 0.2015 | 0.2355 | +8.03% | 115.1M |
| March 2026 | 0.2511 | 0.2677 | 0.2031 | 0.2181 | −13.14% | 134.9M |
| February 2026 | 0.289 | 0.2933 | 0.203 | 0.2512 | −13.08% | 166.1M |
| January 2026 | 0.3594 | 0.4578 | 0.2608 | 0.2891 | −19.56% | 194.0M |
| December 2025 | 0.4148 | 0.4316 | 0.3316 | 0.3594 | −13.36% | 220.2M |
| November 2025 | 0.48 | 0.548 | 0.364 | 0.4148 | −13.58% | 434.0M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.3594 | 0.4578 | 0.17 | 0.3333 | −7.26% | 1.31B |
| 2025 | 0.8942 | 1.16 | 0.1805 | 0.3594 | −59.81% | 10.46B |
| 2024 | 0.462 | 1.34 | 0.1801 | 0.8942 | +93.55% | 11.07B |
⬇ Download daily CSVBinance spot CRV/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Curve DAO (CRV) price?
$0.3316 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change −0.21%.
What is Curve DAO's market cap?
About $525.0M (price × circulating supply; supply from CoinGecko, daily).