Crypto market weekly report: 17 – November 23, 2025

2025 · week 47 · Monday 00:00 – Sunday 23:59 UTC

Bitcoin closed the week at $86,830.00, −7.88%; the weekly high was $96,043.00 and the low $80,600.00. Ethereum closed at $2,802.16 (−9.47%).

7 of the top 58 pairs by volume closed the week higher. Top gainers: ERA (+14.67%), ACT (+12.02%), BCH (+11.56%); top losers: MET (−34.61%), DASH (−33.97%), STRK (−30.50%).

Average BTC funding on Binance was +0.0056% per 8 hours (+6.15% annualised); longs paid shorts.

USDT/TRY ended the week at 42.51 TRY (+0.05%). Gold-backed PAXG moved −0.63%.

Major coins this week

Coin	Open	Close	Change	High	Low	Volume (USDT)
BTC	94,261.45	86,830.00	−7.88%	96,043.00	80,600.00	22.76B
ETH	3,095.29	2,802.16	−9.47%	3,223.38	2,623.57	14.70B
BNB	926.59	843.60	−8.96%	941.06	790.79	1.99B
SOL	137.17	130.58	−4.80%	144.80	121.66	4.84B
XRP	2.21	2.05	−7.48%	2.31	1.82	3.12B
DOGE	0.1586	0.145	−8.55%	0.1651	0.1332	1.60B
ADA	0.4845	0.4085	−15.69%	0.4997	0.3876	639.8M
TRX	0.2923	0.275	−5.92%	0.2963	0.2731	809.4M
LINK	13.73	12.53	−8.74%	14.29	11.61	529.2M
AVAX	15.14	13.27	−12.35%	15.85	12.57	377.7M
SUI	1.68	1.37	−18.50%	1.74	1.31	696.2M
TON	1.82	1.47	−19.41%	1.86	1.46	107.7M
LTC	95.79	83.09	−13.26%	97.94	80.01	407.5M
DOT	2.79	2.26	−18.92%	2.87	2.25	139.0M
PEPE	0.00000487	0.00000417	−14.37%	0.00000506	0.00000395	365.0M

Top gainers and losers of the week

▲ Top gainers

ERA	0.2666	+14.67%
ACT	0.0205	+12.02%
BCH	539.30	+11.56%
WLFI	0.1527	+8.14%
JST	0.03765	+3.78%
HBAR	0.148	+0.89%
FET	0.2755	+0.69%
PAXG	4,065.69	−0.63%
XLM	0.2473	−2.64%
AAVE	167.46	−3.14%

▼ Top losers

MET	0.284	−34.61%
DASH	56.46	−33.97%
STRK	0.1511	−30.50%
LSK	0.183	−26.80%
PUMP	0.002526	−26.16%
TIA	0.61	−25.97%
ETHFI	0.677	−24.10%
NEAR	1.82	−20.44%
DOT	2.26	−18.92%
SUI	1.37	−18.50%

Universe: today's top 80 Binance USDT pairs by volume that traded that week (58, weekly volume ≥ 20M USDT).

Funding, TRY and gold

Metric	Start	End	Change
BTC funding (avg, 8h)	+0.0056% · annual +6.15%		—
ETH funding (avg, 8h)	+0.0057% · annual +6.29%		—
SOL funding (avg, 8h)	+0.0021% · annual +2.26%		—
USDT/TL	42.49	42.51	+0.05%
EUR/TRY (EUR/USDT × USDT/TRY)	49.43	48.91	−1.05%
Gold per gram, TRY (PAXG)	5,589.06	5,556.69	−0.58%
Fear & Greed (Alternative.me)	avg 13	13 · Extreme Fear	—

Funding: Binance USDⓈ-M, mean of all 8-hour settlements in the week. Prices from Binance spot weekly candles (UTC).