Aave (AAVE) price
Aave (AAVE) trades at $135.44, +3.25% over 24h and −6.98% over 7 days. Market cap is about $2.09B (#38 on ByStockMarketCap). It trades spot on 5 major exchanges with $35.7M 24h volume (#22 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $270.5M 24h volume.
AAVE converter
1 AAVE = 6,709.28 TL · 135.44 $
TRY from Turkish exchanges' AAVE/TRY median, else USD × USDT/TRY (17:31 UTC).
💱 AAVE to TRY — tables and 30-day history →
AAVE price chart (1 year)
📈 Live chart and technical outlook →⏱ AAVE funding rates →
AAVE spot price by exchange
LIVE · 2 MINAAVE ranks #22 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 48% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 135.46 | 17.0M | 48% |
| Bybit | 135.42 | 12.0M | 34% |
| OKX | 135.44 | 5.7M | 16% |
| BingX | 135.45 | 852K | 2% |
| MEXC | 135.04 | 187K | 1% |
AAVE on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 6,686.14 ✓ | 13.4M |
| Paribu | 6,713.56 | 8.3M |
| Binance TR | 6,705.00 | 11.6M |
| OKX TR | 6,766.52 | 101K |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. AAVE price, market cap and history · ByStockMarketCap · AAVE to TRY
AAVE historical prices (monthly)
In Binance data since February 3, 2024: high $399.85 (December 16, 2024), low $57.83 (June 6, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 159.49 | 187.59 | 128.54 | 135.70 | −14.92% | 569.8M |
| September 2026 | 124.13 | 176.28 | 113.19 | 159.49 | +28.49% | 607.4M |
| August 2026 | 93.75 | 145.09 | 85.12 | 124.13 | +32.41% | 471.1M |
| July 2026 | 85.17 | 102.54 | 82.70 | 93.75 | +10.07% | 488.3M |
| June 2026 | 82.16 | 99.22 | 57.83 | 85.17 | +3.66% | 508.2M |
| May 2026 | 92.88 | 103.51 | 78.09 | 82.16 | −11.54% | 404.0M |
| April 2026 | 98.21 | 118.87 | 85.05 | 92.87 | −5.44% | 577.3M |
| March 2026 | 111.94 | 126.96 | 92.74 | 98.20 | −12.27% | 341.5M |
| February 2026 | 129.05 | 131.98 | 92.25 | 111.94 | −13.26% | 480.1M |
| January 2026 | 146.02 | 180.37 | 115.66 | 129.05 | −11.62% | 435.2M |
| December 2025 | 177.46 | 207.16 | 143.63 | 146.02 | −17.72% | 602.0M |
| November 2025 | 228.45 | 237.07 | 147.13 | 177.46 | −22.32% | 1.03B |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 146.02 | 187.59 | 57.83 | 135.70 | −7.07% | 4.88B |
| 2025 | 308.82 | 385.99 | 79.51 | 146.02 | −52.72% | 16.38B |
| 2024 | 85.86 | 399.85 | 70.00 | 308.82 | +259.68% | 11.95B |
⬇ Download daily CSVBinance spot AAVE/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Aave (AAVE) price?
$135.44 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +3.25%.
What is Aave's market cap?
About $2.09B (price × circulating supply; supply from CoinGecko, daily).