ACT (ACT) price

0.008498 $≈ 0.4264 TL1h —24h −2.60%7d —30d —

ACT (ACT) trades at $0.008498, −2.60% over 24h. It trades spot on 4 major exchanges with $361K 24h volume (#453 of 1427 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $3.1M 24h volume.

Market cap

—

24h spot volume

$361K

#453

24h perp volume

$3.1M

5 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 Meme coins

ACT converter

1 ACT = 0.42635 TL · 0.0084975 $

TRY from Turkish exchanges' ACT/TRY median, else USD × USDT/TRY (19:06 UTC).

ACT price chart (1 year)

ACT/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0453 $ (Dec 25, 2025) · lowest 0.00776 $ (Jun 25, 2026)

⏱ ACT funding rates →

ACT spot price by exchange

LIVE · 2 MIN

ACT ranks #453 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 4 exchanges and 55% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.00849	197K	55%
OKX	0.008496	75K	21%
MEXC	0.008499	57K	16%
BingX	0.0085	32K	9%

ACT on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.4218 ✓	7.7M
OKX TR	0.4309	10K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ACT price, market cap and history · ByStockMarketCap · Turkish exchanges

ACT historical prices (monthly)

In Binance data since November 11, 2024: high $0.95 (November 14, 2024), low $0.0036 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.01078	0.01223	0.00821	0.0085	−21.15%	14.0M
September 2026	0.01055	0.0128	0.00894	0.0108	+2.37%	15.9M
August 2026	0.00895	0.01411	0.00849	0.01053	+17.65%	34.8M
July 2026	0.01026	0.0109	0.00806	0.00895	−12.77%	28.8M
June 2026	0.01219	0.01684	0.00727	0.01027	−15.75%	79.5M
May 2026	0.0138	0.0171	0.01139	0.01219	−11.67%	27.0M
April 2026	0.0118	0.0181	0.0113	0.0138	+16.95%	40.1M
March 2026	0.0137	0.015	0.0115	0.0119	−13.14%	25.5M
February 2026	0.0154	0.0179	0.0123	0.0137	−11.04%	47.4M
January 2026	0.0327	0.0329	0.0141	0.0154	−52.91%	109.4M
December 2025	0.0238	0.0485	0.0188	0.0327	+37.39%	242.1M
November 2025	0.0201	0.03	0.0151	0.0238	+18.41%	142.6M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0327	0.0329	0.00727	0.0085	−74.01%	422.5M
2025	0.2812	0.4453	0.0036	0.0327	−88.37%	6.06B
2024	0.0196	0.95	0.0196	0.2812	+1,334.69%	9.75B

⬇ Download daily CSVBinance spot ACT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is ACT (ACT) price?

$0.008498 as of 19:06 UTC — median of last prices on 4 exchanges; 24h change −2.60%.