Crypto market weekly report: 1 – December 7, 2025
2025 · week 49 · Monday 00:00 – Sunday 23:59 UTC
Bitcoin closed the week at $90,395.31, +0.04%; the weekly high was $94,150.00 and the low $83,822.76. Ethereum closed at $3,059.85 (+2.29%).
15 of the top 54 pairs by volume closed the week higher. Top gainers: BCH (+10.69%), SUI (+5.82%), AAVE (+5.67%); top losers: LSK (−27.24%), ZEC (−19.88%), XPL (−16.71%).
Average BTC funding on Binance was +0.0025% per 8 hours (+2.68% annualised); longs paid shorts.
USDT/TRY ended the week at 42.56 TRY (+0.16%). Gold-backed PAXG moved −0.58%.
Major coins this week
| Coin | Open | Close | Change | High | Low | Volume (USDT) |
|---|---|---|---|---|---|---|
| BTC | 90,360.01 | 90,395.31 | +0.04% | 94,150.00 | 83,822.76 | 13.43B |
| ETH | 2,991.25 | 3,059.85 | +2.29% | 3,240.35 | 2,716.04 | 10.48B |
| BNB | 875.30 | 894.37 | +2.18% | 928.24 | 801.70 | 1.15B |
| SOL | 133.48 | 132.24 | −0.93% | 146.91 | 123.11 | 3.30B |
| XRP | 2.15 | 2.04 | −5.14% | 2.22 | 1.98 | 1.55B |
| DOGE | 0.146 | 0.1387 | −5.01% | 0.1534 | 0.1318 | 743.0M |
| ADA | 0.4142 | 0.4173 | +0.75% | 0.4558 | 0.3707 | 356.1M |
| TRX | 0.2815 | 0.2868 | +1.88% | 0.2904 | 0.2754 | 497.4M |
| LINK | 12.95 | 13.65 | +5.41% | 14.93 | 11.74 | 416.9M |
| AVAX | 13.72 | 13.49 | −1.68% | 15.09 | 12.54 | 329.1M |
| SUI | 1.50 | 1.58 | +5.82% | 1.79 | 1.30 | 662.5M |
| TON | 1.59 | 1.62 | +1.38% | 1.68 | 1.44 | 72.1M |
| LTC | 82.37 | 81.43 | −1.14% | 86.77 | 74.66 | 252.6M |
| DOT | 2.21 | 2.09 | −5.21% | 2.40 | 1.96 | 111.9M |
| PEPE | 0.00000454 | 0.00000442 | −2.64% | 0.00000494 | 0.00000395 | 297.1M |
Top gainers and losers of the week
▲ Top gainers
Universe: today's top 80 Binance USDT pairs by volume that traded that week (54, weekly volume ≥ 20M USDT).
Funding, TRY and gold
| Metric | Start | End | Change |
|---|---|---|---|
| BTC funding (avg, 8h) | +0.0025% · annual +2.68% | — | |
| ETH funding (avg, 8h) | +0.0044% · annual +4.87% | — | |
| SOL funding (avg, 8h) | +0.0030% · annual +3.26% | — | |
| USDT/TL | 42.49 | 42.56 | +0.16% |
| EUR/TRY (EUR/USDT × USDT/TRY) | 49.27 | 49.52 | +0.51% |
| Gold per gram, TRY (PAXG) | 5,789.59 | 5,765.26 | −0.42% |
| Fear & Greed (Alternative.me) | avg 25 | 20 · Extreme Fear | — |
Funding: Binance USDⓈ-M, mean of all 8-hour settlements in the week. Prices from Binance spot weekly candles (UTC).