Aster (ASTER) price
Aster (ASTER) trades at $0.7149, +1.56% over 24h and +2.25% over 7 days. Market cap is about $1.79B (#42 on ByStockMarketCap). It trades spot on 5 major exchanges with $15.7M 24h volume (#35 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $96.3M 24h volume.
🗂 Layer 1 & Layer 2 coins🗂 DeFi coins🗂 Perp DEX coins
ASTER converter
1 ASTER = 35.49 TL · 0.7149 $
TRY from Turkish exchanges' ASTER/TRY median, else USD × USDT/TRY (17:29 UTC).
ASTER price chart (1 year)
📈 Live chart and technical outlook →⏱ ASTER funding rates →
ASTER spot price by exchange
LIVE · 2 MINASTER ranks #35 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 55% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.7147 | 8.6M | 55% |
| Bybit | 0.7149 | 4.5M | 29% |
| MEXC | 0.7146 | 1.3M | 8% |
| OKX | 0.7151 | 895K | 6% |
| BingX | 0.7173 | 430K | 3% |
ASTER on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| Paribu | 35.56 | 2.0M |
| Binance TR | 35.49 | 9.3M |
| OKX TR | 34.85 ✓ | 13K |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ASTER price, market cap and history · ByStockMarketCap · Turkish exchanges
ASTER historical prices (monthly)
In Binance data since October 6, 2025: high $3.00 (October 6, 2025), low $0.403 (February 6, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.7576 | 0.7716 | 0.6693 | 0.7191 | −5.08% | 257.2M |
| September 2026 | 0.701 | 0.874 | 0.661 | 0.7576 | +8.07% | 462.7M |
| August 2026 | 0.6 | 0.777 | 0.596 | 0.702 | +17.00% | 223.4M |
| July 2026 | 0.623 | 0.655 | 0.587 | 0.6 | −3.69% | 117.7M |
| June 2026 | 0.727 | 0.803 | 0.585 | 0.623 | −14.31% | 481.5M |
| May 2026 | 0.652 | 0.784 | 0.629 | 0.726 | +11.35% | 460.5M |
| April 2026 | 0.67 | 0.701 | 0.625 | 0.653 | −2.54% | 287.5M |
| March 2026 | 0.723 | 0.793 | 0.623 | 0.67 | −7.33% | 496.9M |
| February 2026 | 0.55 | 0.771 | 0.403 | 0.722 | +31.27% | 935.4M |
| January 2026 | 0.692 | 0.813 | 0.507 | 0.55 | −20.52% | 1.11B |
| December 2025 | 1.05 | 1.09 | 0.654 | 0.693 | −34.25% | 1.76B |
| November 2025 | 0.993 | 1.41 | 0.817 | 1.05 | +6.04% | 6.82B |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.692 | 0.874 | 0.403 | 0.7191 | +3.92% | 4.83B |
| 2025 | 1.50 | 3.00 | 0.654 | 0.693 | −53.80% | 14.62B |
⬇ Download daily CSVBinance spot ASTER/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Aster (ASTER) price?
$0.7149 as of 17:29 UTC — median of last prices on 5 exchanges; 24h change +1.56%.
What is Aster's market cap?
About $1.79B (price × circulating supply; supply from CoinGecko, daily).