Crypto market weekly report: 25 – May 31, 2026
2026 · week 22 · Monday 00:00 – Sunday 23:59 UTC
Bitcoin closed the week at $73,674.39, −4.40%; the weekly high was $78,080.00 and the low $72,512.49. Ethereum closed at $2,007.01 (−4.42%).
16 of the top 51 pairs by volume closed the week higher. Top gainers: XLM (+76.08%), FET (+29.08%), INJ (+27.42%); top losers: ONDO (−17.22%), ZEC (−14.18%), SUI (−13.31%).
Average BTC funding on Binance was +0.0065% per 8 hours (+7.07% annualised); longs paid shorts.
USDT/TRY ended the week at 45.98 TRY (+0.55%). Gold-backed PAXG moved −0.59%.
Major coins this week
| Coin | Open | Close | Change | High | Low | Volume (USDT) |
|---|---|---|---|---|---|---|
| BTC | 77,064.96 | 73,674.39 | −4.40% | 78,080.00 | 72,512.49 | 7.17B |
| ETH | 2,099.86 | 2,007.01 | −4.42% | 2,141.98 | 1,967.00 | 3.32B |
| BNB | 656.58 | 710.55 | +8.22% | 745.74 | 628.22 | 1.06B |
| SOL | 85.27 | 82.44 | −3.32% | 86.52 | 80.00 | 1.03B |
| XRP | 1.35 | 1.33 | −1.33% | 1.37 | 1.27 | 720.9M |
| DOGE | 0.1023 | 0.1004 | −1.83% | 0.1039 | 0.09646 | 334.3M |
| ADA | 0.2424 | 0.2357 | −2.76% | 0.248 | 0.228 | 155.4M |
| TRX | 0.3657 | 0.3514 | −3.91% | 0.3775 | 0.3399 | 387.3M |
| LINK | 9.43 | 9.15 | −3.00% | 9.69 | 8.76 | 128.3M |
| AVAX | 9.21 | 8.98 | −2.49% | 9.51 | 8.66 | 94.0M |
| SUI | 1.03 | 0.8954 | −13.31% | 1.06 | 0.85 | 369.4M |
| TON | 1.77 | 1.90 | +7.37% | 2.20 | 1.71 | 220.0M |
| LTC | 52.75 | 52.07 | −1.29% | 53.20 | 50.33 | 87.0M |
| DOT | 1.25 | 1.19 | −4.65% | 1.31 | 1.16 | 56.3M |
| PEPE | 0.00000358 | 0.00000343 | −4.19% | 0.00000366 | 0.00000328 | 114.0M |
Top gainers and losers of the week
▲ Top gainers
Universe: today's top 80 Binance USDT pairs by volume that traded that week (51, weekly volume ≥ 20M USDT).
Funding, TRY and gold
| Metric | Start | End | Change |
|---|---|---|---|
| BTC funding (avg, 8h) | +0.0065% · annual +7.07% | — | |
| ETH funding (avg, 8h) | +0.0051% · annual +5.57% | — | |
| SOL funding (avg, 8h) | −0.0006% · annual −0.71% | — | |
| USDT/TL | 45.73 | 45.98 | +0.55% |
| EUR/TRY (EUR/USDT × USDT/TRY) | 53.29 | 53.63 | +0.63% |
| Gold per gram, TRY (PAXG) | 6,706.99 | 6,704.05 | −0.04% |
| Fear & Greed (Alternative.me) | avg 26 | 28 · Fear | — |
Funding: Binance USDⓈ-M, mean of all 8-hour settlements in the week. Prices from Binance spot weekly candles (UTC).