Ondo (ONDO) price

0.426 $≈ 21.07 TL1h −0.77%24h +3.17%7d +0.02%30d −16.85%

Ondo (ONDO) trades at $0.426, +3.17% over 24h and +0.02% over 7 days. Market cap is about $2.07B (#39 on ByStockMarketCap). It trades spot on 5 major exchanges with $22.0M 24h volume (#30 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $199.5M 24h volume.

Market cap

$2.07B

#39

24h spot volume

$22.0M

#30

24h perp volume

$199.5M

6 exch.

FDV

$4.26B

Circulating

4.87B ONDO

49% of max

Max / total supply

10.00B

max

🗂 RWA (real-world asset) coins

ONDO converter

1 ONDO = 21.07 TL · 0.426 $

TRY from Turkish exchanges' ONDO/TRY median, else USD × USDT/TRY (17:31 UTC).

💱 ONDO to TRY — tables and 30-day history →

ONDO price chart (1 year)

ONDO/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.703 $ (Nov 1, 2025) · lowest 0.2251 $ (Feb 5, 2026)

📈 Live chart and technical outlook →⏱ ONDO funding rates →

ONDO spot price by exchange

LIVE · 2 MIN

ONDO ranks #30 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 53% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.4262	11.7M	53%
OKX	0.4261	4.9M	22%
Bybit	0.426	4.3M	20%
BingX	0.4259	720K	3%
MEXC	0.4247	392K	2%

ONDO on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	21.05	4.4M
Paribu	20.99 ✓	9.4M
Binance TR	21.13	32.9M
OKX TR	21.09	389K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ONDO price, market cap and history · ByStockMarketCap · ONDO to TRY

ONDO historical prices (monthly)

In Binance data since April 11, 2025: high $1.17 (July 22, 2025), low $0.2018 (February 6, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.4998	0.5325	0.3966	0.4294	−14.09%	513.0M
September 2026	0.3461	0.6089	0.323	0.4998	+44.41%	808.3M
August 2026	0.3903	0.4282	0.3214	0.3461	−11.32%	346.4M
July 2026	0.3085	0.4279	0.303	0.3902	+26.48%	354.5M
June 2026	0.3641	0.4334	0.2937	0.3084	−15.30%	494.7M
May 2026	0.2626	0.4877	0.2623	0.3643	+38.73%	831.4M
April 2026	0.2729	0.28	0.2413	0.2626	−3.77%	148.4M
March 2026	0.2613	0.2917	0.2409	0.2729	+4.44%	172.2M
February 2026	0.2877	0.2979	0.2018	0.2614	−9.14%	154.3M
January 2026	0.3592	0.4709	0.256	0.2878	−19.88%	186.2M
December 2025	0.5039	0.5205	0.3585	0.3591	−28.74%	169.7M
November 2025	0.6873	0.7106	0.444	0.5039	−26.68%	290.4M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.3592	0.6089	0.2018	0.4294	+19.54%	4.01B
2025	0.7056	1.17	0.2552	0.3591	−49.11%	4.93B

⬇ Download daily CSVBinance spot ONDO/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Ondo (ONDO) price?

$0.426 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +3.17%.

What is Ondo's market cap?

About $2.07B (price × circulating supply; supply from CoinGecko, daily).