SOPH (SOPH) price

0.001484 $≈ 0.073 TL1h −1.97%24h −0.60%7d −8.03%30d −57.91%

SOPH (SOPH) trades at $0.001484, −0.60% over 24h and −8.03% over 7 days. It trades spot on 3 major exchanges with $509K 24h volume (#379 of 1427 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $6.2M 24h volume.

Market cap

—

24h spot volume

$509K

#379

24h perp volume

$6.2M

6 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 Layer 1 & Layer 2 coins

SOPH converter

1 SOPH = 0.073 TL · 0.001484 $

TRY from Turkish exchanges' SOPH/TRY median, else USD × USDT/TRY (19:08 UTC).

SOPH price chart (1 year)

SOPH/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.02552 $ (Nov 2, 2025) · lowest 0.0014 $ (Oct 26, 2026)

📈 Live chart and technical outlook →⏱ SOPH funding rates →

SOPH spot price by exchange

LIVE · 2 MIN

SOPH ranks #379 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 3 exchanges and 74% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.00149	378K	74%
OKX	0.001484	70K	14%
MEXC	0.001484	61K	12%

SOPH on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.073	22.9M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. SOPH price, market cap and history · ByStockMarketCap · Turkish exchanges

SOPH historical prices (monthly)

In Binance data since May 28, 2025: high $0.088 (May 28, 2025), low $0.00136 (October 26, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.00368	0.004	0.00136	0.00148	−59.78%	26.0M
September 2026	0.00402	0.0139	0.00342	0.00368	−8.46%	167.5M
August 2026	0.00397	0.00459	0.00328	0.00403	+1.51%	13.4M
July 2026	0.00472	0.00528	0.00386	0.00397	−15.89%	4.9M
June 2026	0.0075	0.00758	0.00457	0.00472	−37.07%	13.5M
May 2026	0.00866	0.01005	0.00699	0.00751	−13.28%	15.1M
April 2026	0.00828	0.00992	0.00795	0.00867	+4.71%	10.3M
March 2026	0.00954	0.01088	0.00795	0.00828	−13.21%	11.3M
February 2026	0.0111	0.01752	0.00815	0.00955	−13.96%	26.0M
January 2026	0.01209	0.0155	0.00979	0.01106	−8.52%	26.5M
December 2025	0.01616	0.02439	0.01123	0.01208	−25.25%	53.5M
November 2025	0.02428	0.0282	0.0152	0.01615	−33.48%	42.5M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.01209	0.01752	0.00136	0.00148	−87.76%	314.5M
2025	0.03	0.088	0.01123	0.01208	−59.73%	1.09B

⬇ Download daily CSVBinance spot SOPH/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is SOPH (SOPH) price?

$0.001484 as of 19:08 UTC — median of last prices on 3 exchanges; 24h change −0.60%.