What does this page show?

A technical analysis: where the price sits relative to levels derived from its own recent history, plus funding, open interest and the perpetual premium. It states conditions, not recommendations.

Can this be traded on-chain?

It trades as a perpetual future on the Hyperliquid order book, with the maximum leverage shown above. The premium figure is the gap between the perpetual price and its reference price.

What does the funding rate mean?

Funding is the periodic payment between long and short holders. A positive rate means longs pay shorts, which happens when the crowd leans long. A negative rate means the opposite.

← ByStock

Where do you want to trade?CEX · DEX — pick an exchange, start with our invite →

SOPH · HYPERLIQUID

SOPH — technical analysis

SOPH has been in a sharp decline over the last 30 days; price now sits above the 30-day low ($0.0014) level.

SOPH$0.0014-3.65%Crypto

Price and levels

30d

The level named in the sentence above is highlighted.

SOPH technical outlook (daily)

▼ 0/5 indicators bullish

On the daily chart, 0 of 5 tracked indicators for SOPH are bullish; overall they lean bearish. Price is below the 200-day average (−73.6%), and the 50-day average is below the 200-day. Daily RSI is 15, in oversold territory. It moved −63.8% over 30 days and −66% over 90; price is 95% below its 365-day high and 0% above its low. Average daily move over 30 days: 4.3%. This is not a price forecast; it describes where indicators stand now.

20-day average	▼ 0.00247875 · price below
50-day average	▼ 0.00344594 · price below
200-day average	▼ 0.00530823 · price below
50 / 200 cross	▼ 50 below (death-cross side)
RSI (14)	▼ 15.4
7 days	−27.3%
30 days	−63.8%
90 days	−66%
From 365-day high	−95%

Computed from closed daily candles (Binance + OKX + Bybit perpetual median). Describes the indicators' current state; not a forecast or investment advice.

SOPH market context

CONTEXT · NOT A SIGNAL

Funding (8h): −0.0451%
Open interest (24h): −2.9% · price −1.3%
CVD (24h): −$121.9K · 48% buys
Structure (BOS/CHoCH): 4H ▼ · 1H ▲

Binance perpetual (SOPHUSDT), 20:07 UTC; refreshed every 5 minutes. These readings are not trading signals on their own: in our 2-year BTC/ETH/SOL test, none of the rules built from them beat random entries — method and results. Not investment advice.

SOPH spot price by exchange

LIVE · 2 MIN

SOPH ranks #372 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 3 exchanges and 75% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.00146	388K	75%
OKX	0.001467	72K	14%
MEXC	0.001469	61K	12%

SOPH on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.073	23.7M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. SOPH price, market cap and history · ByStockMarketCap · Turkish exchanges

SOPH chart and full analysis1s–1M · 85 drawing tools · Pine →

SOPH$0.0014

Trend: -59.82%
Funding (annualised): ▼ −13.3% · shorts pay
Open interest: $314K
Perp premium: +0.000%

Levels

30-day high $0.0038
20-day average $0.0024
30-day low $0.0014

How this reading is produced

The trend is the percentage change between the first and last daily close in the selected window. Levels are derived from that same series: the period high and low, the most recent confirmed swing high and low, and the 20- and 50-day averages. Levels closer than 1.5% to each other are merged, keeping the stronger source. The level named in the sentence is chosen by source strength weighted by proximity to spot — not simply the nearest one.

FAQ

SOPH outlook: where do the technicals stand now?: On the daily chart, 0 of 5 tracked indicators for SOPH are bullish; overall they lean bearish. Price is below the 200-day average (−73.6%), and the 50-day average is below the 200-day. Daily RSI is 15, in oversold territory. It moved −63.8% over 30 days and −66% over 90; price is 95% below its 365-day high and 0% above its low. Average daily move over 30 days: 4.3%. This is not a price forecast; it describes where indicators stand now.
What does this page show?: A technical analysis: where the price sits relative to levels derived from its own recent history, plus funding, open interest and the perpetual premium. It states conditions, not recommendations.
Can this be traded on-chain?: It trades as a perpetual future on the Hyperliquid order book, with the maximum leverage shown above. The premium figure is the gap between the perpetual price and its reference price.
What does the funding rate mean?: Funding is the periodic payment between long and short holders. A positive rate means longs pay shorts, which happens when the crowd leans long. A negative rate means the opposite.