Synthetix (SNX) price
Synthetix (SNX) trades at $0.199, −1.24% over 24h and −6.09% over 7 days. Market cap is about $115.6M (#180 on ByStockMarketCap). It trades spot on 5 major exchanges with $507K 24h volume (#380 of 1427 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $5.6M 24h volume.
🗂 Layer 1 & Layer 2 coins🗂 DeFi coins🗂 RWA (real-world asset) coins🗂 Perp DEX coins
SNX converter
1 SNX = 9.89 TL · 0.199 $
TRY from Turkish exchanges' SNX/TRY median, else USD × USDT/TRY (19:08 UTC).
SNX price chart (1 year)
📈 Live chart and technical outlook →⏱ SNX funding rates →
SNX spot price by exchange
LIVE · 2 MINSNX ranks #380 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 5 exchanges and 62% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.1989 | 315K | 62% |
| Bybit | 0.1992 | 65K | 13% |
| MEXC | 0.199 | 57K | 11% |
| BingX | 0.1989 | 36K | 7% |
| OKX | 0.1997 | 35K | 7% |
SNX on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 9.87 ✓ | 4.7M |
| Paribu | 9.94 | 998K |
| Binance TR | 9.89 | 2.3M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. SNX price, market cap and history · ByStockMarketCap · Turkish exchanges
SNX historical prices (monthly)
In Binance data since February 3, 2024: high $5.29 (March 13, 2024), low $0.188 (August 19, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.2528 | 0.2621 | 0.1931 | 0.1989 | −21.32% | 15.1M |
| September 2026 | 0.2072 | 0.2777 | 0.1945 | 0.2533 | +22.25% | 22.4M |
| August 2026 | 0.213 | 0.2525 | 0.188 | 0.2071 | −2.77% | 18.4M |
| July 2026 | 0.212 | 0.255 | 0.203 | 0.212 | 0.00% | 27.2M |
| June 2026 | 0.296 | 0.297 | 0.192 | 0.212 | −28.38% | 18.6M |
| May 2026 | 0.302 | 0.375 | 0.291 | 0.295 | −2.32% | 24.4M |
| April 2026 | 0.289 | 0.35 | 0.272 | 0.301 | +4.15% | 29.7M |
| March 2026 | 0.322 | 0.352 | 0.269 | 0.288 | −10.56% | 31.4M |
| February 2026 | 0.358 | 0.445 | 0.246 | 0.322 | −10.06% | 94.1M |
| January 2026 | 0.411 | 0.564 | 0.325 | 0.358 | −12.90% | 57.6M |
| December 2025 | 0.542 | 0.574 | 0.383 | 0.411 | −24.17% | 56.4M |
| November 2025 | 1.00 | 1.16 | 0.534 | 0.541 | −45.95% | 127.1M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.411 | 0.564 | 0.188 | 0.1989 | −51.61% | 338.9M |
| 2025 | 1.92 | 2.58 | 0.383 | 0.411 | −78.57% | 2.05B |
| 2024 | 3.18 | 5.29 | 1.08 | 1.92 | −39.65% | 2.69B |
⬇ Download daily CSVBinance spot SNX/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Synthetix (SNX) price?
$0.199 as of 19:08 UTC — median of last prices on 5 exchanges; 24h change −1.24%.
What is Synthetix's market cap?
About $115.6M (price × circulating supply; supply from CoinGecko, daily).