PHALA (PHA) price

0.04682 $≈ 2.33 TL1h −1.47%24h −0.83%7d −25.24%30d −31.98%

PHALA (PHA) trades at $0.04682, −0.83% over 24h and −25.24% over 7 days. Market cap is about $40.2M (#344 on ByStockMarketCap). It trades spot on 3 major exchanges with $2.4M 24h volume (#150 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $11.7M 24h volume.

Market cap

$40.2M

#344

24h spot volume

$2.4M

#150

24h perp volume

$11.7M

4 exch.

FDV

$46.8M

Circulating

858.7M PHA

86% of max

Max / total supply

1.00B

max

🗂 AI coins 🗂 DePIN coins 🗂 Privacy coins

PHA converter

1 PHA = 2.33 TL · 0.04682 $

TRY from Turkish exchanges' PHA/TRY median, else USD × USDT/TRY (17:29 UTC).

PHA price chart (1 year)

PHA/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0867 $ (Sep 25, 2026) · lowest 0.0195 $ (Aug 1, 2026)

⏱ PHA funding rates →

PHA spot price by exchange

LIVE · 2 MIN

PHA ranks #150 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 3 exchanges and 87% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0468	2.1M	87%
MEXC	0.04687	158K	7%
OKX	0.04682	140K	6%

PHA on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	2.32 ✓	8.3M
Binance TR	2.33	43.8M
OKX TR	2.37	378K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. PHA price, market cap and history · ByStockMarketCap · Turkish exchanges

PHA historical prices (monthly)

In Binance data since February 3, 2024: high $0.604 (December 28, 2024), low $0.0192 (August 3, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0792	0.0808	0.0451	0.0475	−40.03%	102.5M
September 2026	0.0249	0.1007	0.0236	0.0792	+218.07%	168.2M
August 2026	0.0197	0.027	0.0192	0.0249	+26.40%	21.1M
July 2026	0.0269	0.0278	0.0196	0.0196	−27.14%	20.4M
June 2026	0.0388	0.0403	0.0264	0.0269	−30.67%	46.0M
May 2026	0.0311	0.0625	0.0296	0.0389	+25.08%	65.2M
April 2026	0.0347	0.0479	0.0291	0.0311	−10.37%	42.5M
March 2026	0.0233	0.0555	0.0212	0.0346	+48.50%	125.3M
February 2026	0.0307	0.0326	0.0212	0.0233	−24.10%	9.5M
January 2026	0.0357	0.0478	0.0275	0.0307	−14.01%	36.9M
December 2025	0.0471	0.0522	0.0321	0.0357	−24.20%	29.1M
November 2025	0.0546	0.0835	0.04	0.0472	−13.55%	74.4M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0357	0.1007	0.0192	0.0475	+33.05%	637.6M
2025	0.3929	0.4315	0.0204	0.0357	−90.91%	1.94B
2024	0.1004	0.604	0.0812	0.3928	+291.24%	2.50B

⬇ Download daily CSVBinance spot PHA/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is PHALA (PHA) price?

$0.04682 as of 17:29 UTC — median of last prices on 3 exchanges; 24h change −0.83%.

What is PHALA's market cap?

About $40.2M (price × circulating supply; supply from CoinGecko, daily).