Kite (KITE) price

0.1146 $≈ 5.68 TL1h −0.43%24h −0.17%7d −4.34%30d −14.17%

Kite (KITE) trades at $0.1146, −0.17% over 24h and −4.34% over 7 days. Market cap is about $273.9M (#109 on ByStockMarketCap). It trades spot on 4 major exchanges with $778K 24h volume (#282 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $4.6M 24h volume.

Market cap

$273.9M

#109

24h spot volume

$778K

#282

24h perp volume

$4.6M

5 exch.

FDV

$1.15B

Circulating

2.39B KITE

24% of max

Max / total supply

10.00B

max

🗂 AI coins 🗂 Layer 1 & Layer 2 coins

KITE converter

1 KITE = 5.68 TL · 0.11456 $

TRY from Turkish exchanges' KITE/TRY median, else USD × USDT/TRY (17:31 UTC).

KITE price chart (1 year)

KITE/USDT daily close (Binance) · Nov 3, 2025 – Oct 29, 2026 · highest close 0.3005 $ (Mar 9, 2026) · lowest 0.0688 $ (Nov 6, 2025)

⏱ KITE funding rates →

KITE spot price by exchange

LIVE · 2 MIN

KITE ranks #282 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 76% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.1146	590K	76%
OKX	0.1142	85K	11%
MEXC	0.1146	59K	8%
BingX	0.1146	44K	6%

KITE on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	5.67 ✓	3.7M
Paribu	5.67	18.8M
Binance TR	5.68	742K
OKX TR	5.83	2K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. KITE price, market cap and history · ByStockMarketCap · Turkish exchanges

KITE historical prices (monthly)

In Binance data since November 3, 2025: high $0.3233 (March 6, 2026), low $0.03 (November 3, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.1419	0.1585	0.1101	0.115	−18.96%	52.4M
September 2026	0.1178	0.1594	0.0971	0.1418	+20.37%	67.7M
August 2026	0.0939	0.1417	0.0897	0.1179	+25.56%	76.7M
July 2026	0.1086	0.1427	0.0901	0.0938	−13.63%	588.1M
June 2026	0.2066	0.218	0.1072	0.1085	−47.48%	72.5M
May 2026	0.1421	0.2501	0.142	0.2067	+45.46%	184.7M
April 2026	0.1556	0.1681	0.119	0.1421	−8.68%	214.2M
March 2026	0.2553	0.3233	0.1478	0.1556	−39.05%	605.8M
February 2026	0.1417	0.303	0.1246	0.2552	+80.10%	517.6M
January 2026	0.0896	0.163	0.0858	0.1417	+58.15%	158.6M
December 2025	0.1033	0.1078	0.0769	0.0896	−13.26%	138.6M
November 2025	0.03	0.1333	0.03	0.1033	+244.33%	1.65B

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0896	0.3233	0.0858	0.115	+28.35%	2.54B
2025	0.03	0.1333	0.03	0.0896	+198.67%	1.79B

⬇ Download daily CSVBinance spot KITE/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Kite (KITE) price?

$0.1146 as of 17:31 UTC — median of last prices on 4 exchanges; 24h change −0.17%.

What is Kite's market cap?

About $273.9M (price × circulating supply; supply from CoinGecko, daily).