AIXBT (AIXBT) price

0.01809 $≈ 0.898 TL1h —24h −2.43%7d —30d —

AIXBT (AIXBT) trades at $0.01809, −2.43% over 24h. It trades spot on 5 major exchanges with $375K 24h volume (#442 of 1427 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $5.0M 24h volume.

Market cap

—

24h spot volume

$375K

#442

24h perp volume

$5.0M

6 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 Meme coins 🗂 AI coins

AIXBT converter

1 AIXBT = 0.898 TL · 0.01809 $

TRY from Turkish exchanges' AIXBT/TRY median, else USD × USDT/TRY (19:08 UTC).

AIXBT price chart (1 year)

AIXBT/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0818 $ (Nov 1, 2025) · lowest 0.01663 $ (Jul 29, 2026)

📈 Live chart and technical outlook →⏱ AIXBT funding rates →

AIXBT spot price by exchange

LIVE · 2 MIN

AIXBT ranks #442 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 5 exchanges and 56% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.01808	208K	56%
MEXC	0.01808	73K	19%
BingX	0.01809	35K	9%
Bybit	0.01811	34K	9%
OKX	0.01814	25K	7%

AIXBT on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	0.8982	5.2M
Paribu	0.8976 ✓	4.5M
Binance TR	0.898	4.3M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. AIXBT price, market cap and history · ByStockMarketCap · Turkish exchanges

AIXBT historical prices (monthly)

In Binance data since January 10, 2025: high $0.99 (January 15, 2025), low $0.0129 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.02303	0.0237	0.01763	0.01808	−21.49%	10.1M
September 2026	0.02019	0.02619	0.01836	0.02301	+13.97%	22.1M
August 2026	0.01727	0.02348	0.01671	0.0202	+16.97%	19.3M
July 2026	0.01859	0.02118	0.01627	0.01723	−7.32%	12.7M
June 2026	0.0284	0.0299	0.01795	0.01856	−34.65%	31.3M
May 2026	0.0315	0.0385	0.0261	0.0284	−9.84%	64.3M
April 2026	0.0233	0.0338	0.0211	0.0315	+35.19%	64.7M
March 2026	0.0217	0.033	0.02	0.0232	+6.91%	75.9M
February 2026	0.0253	0.0259	0.0177	0.0217	−14.23%	40.1M
January 2026	0.0337	0.0457	0.0227	0.0254	−24.63%	123.1M
December 2025	0.0461	0.0474	0.0258	0.0337	−26.90%	93.7M
November 2025	0.073	0.0873	0.0399	0.0461	−36.85%	136.6M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0337	0.0457	0.01627	0.01808	−46.35%	463.7M
2025	0.3931	0.99	0.0129	0.0337	−91.43%	7.03B

⬇ Download daily CSVBinance spot AIXBT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is AIXBT (AIXBT) price?

$0.01809 as of 19:08 UTC — median of last prices on 5 exchanges; 24h change −2.43%.