Tezos (XTZ) price

0.2832 $≈ 14.05 TL1h −0.32%24h +2.94%7d −6.72%30d −8.88%

Tezos (XTZ) trades at $0.2832, +2.94% over 24h and −6.72% over 7 days. Market cap is about $311.5M (#102 on ByStockMarketCap). It trades spot on 5 major exchanges with $646K 24h volume (#320 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $4.3M 24h volume.

Market cap

$311.5M

#102

24h spot volume

$646K

#320

24h perp volume

$4.3M

5 exch.

FDV

$317.2M

Circulating

1.10B XTZ

Max / total supply

1.12B

total

🗂 Layer 1 & Layer 2 coins

XTZ converter

1 XTZ = 14.05 TL · 0.2832 $

TRY from Turkish exchanges' XTZ/TRY median, else USD × USDT/TRY (17:31 UTC).

XTZ price chart (1 year)

XTZ/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.6965 $ (Nov 7, 2025) · lowest 0.1947 $ (Aug 11, 2026)

⏱ XTZ funding rates →

XTZ spot price by exchange

LIVE · 2 MIN

XTZ ranks #320 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 46% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.2832	299K	46%
Bybit	0.2832	153K	24%
OKX	0.2836	95K	15%
MEXC	0.2829	61K	9%
BingX	0.2835	39K	6%

XTZ on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	14.03 ✓	2.1M
Paribu	14.05	15.7M
Binance TR	14.07	238K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. XTZ price, market cap and history · ByStockMarketCap · Turkish exchanges

XTZ historical prices (monthly)

In Binance data since February 3, 2024: high $1.91 (December 7, 2024), low $0.1915 (August 12, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.3169	0.3521	0.272	0.2842	−10.32%	19.8M
September 2026	0.2127	0.4025	0.2098	0.3166	+48.85%	60.6M
August 2026	0.2013	0.28	0.1915	0.2127	+5.66%	12.9M
July 2026	0.2027	0.2715	0.1982	0.2013	−0.69%	18.8M
June 2026	0.3283	0.3299	0.1993	0.2026	−38.29%	16.2M
May 2026	0.3653	0.4029	0.2971	0.3283	−10.13%	17.6M
April 2026	0.3521	0.4004	0.3382	0.3654	+3.78%	18.7M
March 2026	0.3847	0.4542	0.3344	0.3525	−8.37%	29.7M
February 2026	0.467	0.4916	0.3582	0.3844	−17.69%	26.5M
January 2026	0.4956	0.6418	0.4339	0.4671	−5.75%	68.5M
December 2025	0.4842	0.5353	0.4206	0.4956	+2.35%	41.1M
November 2025	0.5808	0.7492	0.4722	0.4838	−16.70%	88.3M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.4956	0.6418	0.1915	0.2842	−42.66%	289.3M
2025	1.29	1.58	0.4206	0.4956	−61.46%	1.49B
2024	1.02	1.91	0.541	1.29	+26.20%	2.78B

⬇ Download daily CSVBinance spot XTZ/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Tezos (XTZ) price?

$0.2832 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +2.94%.

What is Tezos's market cap?

About $311.5M (price × circulating supply; supply from CoinGecko, daily).