Monero (XMR) price
Monero (XMR) trades at $605.10, +0.86% over 24h. Market cap is about $11.39B (#10 on ByStockMarketCap). It trades spot on 1 major exchanges with $1.8M 24h volume (#171 of 1427 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC), $164.4M 24h volume.
🗂 Layer 1 & Layer 2 coins🗂 Privacy coins
XMR converter
1 XMR = 30,050.78 TL · 605.1 $
TRY from Turkish exchanges' XMR/TRY median, else USD × USDT/TRY (18:15 UTC).
XMR price chart (1 year)
📈 Live chart and technical outlook →⏱ XMR funding rates →
XMR spot price by exchange
LIVE · 2 MINXMR ranks #171 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 1 exchanges and 100% of volume is on MEXC.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| MEXC | 605.10 | 1.8M | 100% |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. XMR price, market cap and history · ByStockMarketCap
XMR historical prices (monthly)
In Binance data since May 27, 2021: high $339.72 (August 24, 2021), low $96.70 (June 18, 2022).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| February 2024 | 163.70 | 171.30 | 100.40 | 118.70 | −27.49% | 358.2M |
| January 2024 | 164.90 | 174.30 | 142.70 | 163.70 | −0.73% | 443.5M |
| December 2023 | 169.90 | 180.70 | 162.00 | 164.90 | −2.94% | 402.0M |
| November 2023 | 172.20 | 173.80 | 157.20 | 169.90 | −1.34% | 347.1M |
| October 2023 | 146.60 | 175.40 | 144.80 | 172.20 | +17.46% | 303.3M |
| September 2023 | 143.20 | 150.00 | 137.30 | 146.60 | +2.37% | 192.0M |
| August 2023 | 161.20 | 163.80 | 135.60 | 143.10 | −11.23% | 292.8M |
| July 2023 | 168.40 | 172.70 | 155.50 | 161.20 | −4.28% | 258.4M |
| June 2023 | 145.90 | 170.90 | 126.00 | 168.40 | +15.42% | 324.6M |
| May 2023 | 155.50 | 159.20 | 144.60 | 145.90 | −6.17% | 245.1M |
| April 2023 | 157.70 | 164.40 | 149.20 | 155.40 | −1.46% | 273.5M |
| March 2023 | 150.30 | 165.90 | 132.00 | 157.60 | +4.86% | 407.9M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2024 | 164.90 | 174.30 | 100.40 | 118.70 | −28.02% | 801.7M |
| 2023 | 147.20 | 187.70 | 126.00 | 164.90 | +12.02% | 3.84B |
| 2022 | 228.50 | 289.50 | 96.70 | 147.30 | −35.54% | 6.20B |
| 2021 | 268.55 | 339.72 | 176.50 | 228.70 | −14.84% | 6.17B |
⬇ Download daily CSVBinance spot XMR/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Monero (XMR) price?
$605.10 as of 18:15 UTC — median of last prices on 1 exchanges; 24h change +0.86%.
What is Monero's market cap?
About $11.39B (price × circulating supply; supply from CoinGecko, daily).