Vana (VANA) price
Vana (VANA) trades at $0.8638, +1.77% over 24h and +1.05% over 7 days. Market cap is about $26.6M (#450 on ByStockMarketCap). It trades spot on 4 major exchanges with $736K 24h volume (#294 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $4.9M 24h volume.
VANA converter
1 VANA = 42.74 TL · 0.86375 $
TRY from Turkish exchanges' VANA/TRY median, else USD × USDT/TRY (17:29 UTC).
VANA price chart (1 year)
VANA spot price by exchange
LIVE · 2 MINVANA ranks #294 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 81% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.863 | 598K | 81% |
| MEXC | 0.8635 | 63K | 9% |
| BingX | 0.864 | 45K | 6% |
| Bybit | 0.864 | 30K | 4% |
VANA on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 42.78 | 8.9M |
| Binance TR | 42.70 ✓ | 8.8M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. VANA price, market cap and history · ByStockMarketCap · Turkish exchanges
VANA historical prices (monthly)
In Binance data since December 16, 2024: high $35.80 (December 17, 2024), low $0.801 (October 26, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 1.08 | 1.16 | 0.801 | 0.864 | −20.15% | 23.0M |
| September 2026 | 0.902 | 1.19 | 0.874 | 1.08 | +20.07% | 22.4M |
| August 2026 | 0.889 | 1.06 | 0.815 | 0.902 | +1.46% | 15.3M |
| July 2026 | 1.09 | 1.35 | 0.871 | 0.89 | −17.97% | 306.1M |
| June 2026 | 1.39 | 1.41 | 0.993 | 1.09 | −22.11% | 20.7M |
| May 2026 | 1.45 | 1.82 | 1.31 | 1.39 | −4.20% | 180.7M |
| April 2026 | 1.25 | 1.95 | 1.19 | 1.45 | +16.41% | 86.4M |
| March 2026 | 1.47 | 1.63 | 1.18 | 1.25 | −14.68% | 18.4M |
| February 2026 | 1.80 | 2.79 | 1.32 | 1.47 | −18.70% | 52.1M |
| January 2026 | 2.27 | 2.87 | 1.65 | 1.80 | −20.62% | 29.5M |
| December 2025 | 2.85 | 3.28 | 2.22 | 2.27 | −20.23% | 29.7M |
| November 2025 | 2.94 | 3.45 | 2.51 | 2.85 | −3.29% | 58.4M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 2.27 | 2.87 | 0.801 | 0.864 | −61.94% | 754.6M |
| 2025 | 15.88 | 18.75 | 0.961 | 2.27 | −85.70% | 2.73B |
| 2024 | 1.00 | 35.80 | 1.00 | 15.88 | +1,488.30% | 2.22B |
⬇ Download daily CSVBinance spot VANA/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Vana (VANA) price?
$0.8638 as of 17:29 UTC — median of last prices on 4 exchanges; 24h change +1.77%.
What is Vana's market cap?
About $26.6M (price × circulating supply; supply from CoinGecko, daily).