Somnia (SOMI) price

0.1931 $≈ 9.60 TL1h +1.05%24h +5.57%7d +11.56%30d −3.17%

Somnia (SOMI) trades at $0.1931, +5.57% over 24h and +11.56% over 7 days. Market cap is about $30.9M (#409 on ByStockMarketCap). It trades spot on 4 major exchanges with $781K 24h volume (#281 of 1428 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $4.8M 24h volume.

Market cap

$30.9M

#409

24h spot volume

$781K

#281

24h perp volume

$4.8M

4 exch.

FDV

$193.1M

Circulating

160.2M SOMI

16% of max

Max / total supply

1.00B

max

🗂 Layer 1 & Layer 2 coins

SOMI converter

1 SOMI = 9.6 TL · 0.193055 $

TRY from Turkish exchanges' SOMI/TRY median, else USD × USDT/TRY (17:33 UTC).

SOMI price chart (1 year)

SOMI/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.405 $ (Nov 10, 2025) · lowest 0.0835 $ (Jul 29, 2026)

⏱ SOMI funding rates →

SOMI spot price by exchange

LIVE · 2 MIN

SOMI ranks #281 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 71% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.193	556K	71%
Bybit	0.193	121K	15%
MEXC	0.1931	57K	7%
BingX	0.1933	46K	6%

SOMI on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	9.60	12.8M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. SOMI price, market cap and history · ByStockMarketCap · Turkish exchanges

SOMI historical prices (monthly)

In Binance data since September 2, 2025: high $1.91 (September 7, 2025), low $0.0817 (August 3, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.2246	0.2259	0.1683	0.1907	−15.09%	10.6M
September 2026	0.121	0.25	0.1008	0.2247	+85.70%	27.0M
August 2026	0.0851	0.1358	0.0817	0.121	+42.19%	18.4M
July 2026	0.0946	0.123	0.082	0.0849	−10.25%	14.3M
June 2026	0.1528	0.1568	0.0941	0.0946	−38.09%	18.9M
May 2026	0.1885	0.2046	0.1461	0.1528	−18.94%	29.0M
April 2026	0.1566	0.2572	0.1494	0.1883	+20.24%	41.6M
March 2026	0.2083	0.2125	0.1469	0.1566	−24.82%	24.5M
February 2026	0.2496	0.2518	0.1486	0.2083	−16.55%	96.9M
January 2026	0.2523	0.4235	0.1824	0.2495	−1.11%	272.9M
December 2025	0.2549	0.34	0.2114	0.2521	−1.10%	179.6M
November 2025	0.4045	0.4347	0.2351	0.2549	−36.98%	119.5M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.2523	0.4235	0.0817	0.1907	−24.42%	554.3M
2025	0.3	1.91	0.2114	0.2521	−15.97%	5.42B

⬇ Download daily CSVBinance spot SOMI/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Somnia (SOMI) price?

$0.1931 as of 17:33 UTC — median of last prices on 4 exchanges; 24h change +5.57%.

What is Somnia's market cap?

About $30.9M (price × circulating supply; supply from CoinGecko, daily).