Sonic (S) price

0.04479 $≈ 2.22 TL1h −1.08%24h −1.71%7d −14.12%30d +18.25%

Sonic (S) trades at $0.04479, −1.71% over 24h and −14.12% over 7 days. Market cap is about $174.0M (#145 on ByStockMarketCap). It trades spot on 5 major exchanges with $1.9M 24h volume (#167 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $13.8M 24h volume.

Market cap

$174.0M

#145

24h spot volume

$1.9M

#167

24h perp volume

$13.8M

6 exch.

FDV

$174.0M

Circulating

3.89B S

Max / total supply

3.89B

total

🗂 Layer 1 & Layer 2 coins

S converter

1 S = 2.22 TL · 0.04479 $

TRY from Turkish exchanges' S/TRY median, else USD × USDT/TRY (17:29 UTC).

S price chart (1 year)

S/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.1668 $ (Nov 8, 2025) · lowest 0.02006 $ (Jun 25, 2026)

📈 Live chart and technical outlook →⏱ S funding rates →

S spot price by exchange

LIVE · 2 MIN

S ranks #167 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 68% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.04477	1.3M	68%
Bybit	0.04479	264K	14%
OKX	0.04484	183K	10%
MEXC	0.04479	82K	4%
BingX	0.04475	71K	4%

S on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	2.23	6.7M
Paribu	2.22	3.3M
Binance TR	2.22 ✓	8.4M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. S price, market cap and history · ByStockMarketCap · Turkish exchanges

S historical prices (monthly)

In Binance data since January 16, 2025: high $0.99 (February 21, 2025), low $0.01901 (June 25, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.04074	0.07393	0.03688	0.0453	+11.19%	175.2M
September 2026	0.02777	0.04812	0.02479	0.04078	+46.85%	64.0M
August 2026	0.02136	0.03364	0.02094	0.02777	+30.01%	36.7M
July 2026	0.02274	0.02846	0.02062	0.02135	−6.11%	29.8M
June 2026	0.03988	0.0413	0.01901	0.02273	−43.00%	78.7M
May 2026	0.04321	0.05862	0.03913	0.03988	−7.71%	71.2M
April 2026	0.04094	0.0482	0.03931	0.0432	+5.52%	63.9M
March 2026	0.04005	0.05186	0.03759	0.04095	+2.25%	73.5M
February 2026	0.05233	0.0551	0.03653	0.04004	−23.49%	85.6M
January 2026	0.074	0.1016	0.04682	0.05234	−29.27%	104.9M
December 2025	0.1048	0.1064	0.0671	0.0739	−29.48%	117.9M
November 2025	0.1377	0.1946	0.1002	0.1049	−23.82%	367.5M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.074	0.1016	0.01901	0.0453	−38.78%	783.6M
2025	0.6994	0.99	0.0671	0.0739	−89.43%	10.96B

⬇ Download daily CSVBinance spot S/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Sonic (S) price?

$0.04479 as of 17:29 UTC — median of last prices on 5 exchanges; 24h change −1.71%.

What is Sonic's market cap?

About $174.0M (price × circulating supply; supply from CoinGecko, daily).