ROBO (ROBO) price

0.00572 $≈ 0.2825 TL1h +0.53%24h +2.33%7d −4.35%30d −35.07%

ROBO (ROBO) trades at $0.00572, +2.33% over 24h and −4.35% over 7 days. It trades spot on 5 major exchanges with $899K 24h volume (#259 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $5.2M 24h volume.

Market cap

—

24h spot volume

$899K

#259

24h perp volume

$5.2M

5 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 AI coins

ROBO converter

1 ROBO = 0.28245 TL · 0.00572 $

TRY from Turkish exchanges' ROBO/TRY median, else USD × USDT/TRY (17:31 UTC).

ROBO price chart (1 year)

ROBO/USDT daily close (Binance) · Mar 4, 2026 – Oct 29, 2026 · highest close 0.04408 $ (Mar 9, 2026) · lowest 0.00552 $ (Oct 26, 2026)

⏱ ROBO funding rates →

ROBO spot price by exchange

LIVE · 2 MIN

ROBO ranks #259 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 37% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.00572	331K	37%
Bybit	0.00572	246K	27%
OKX	0.005714	179K	20%
MEXC	0.005708	97K	11%
BingX	0.00572	46K	5%

ROBO on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	0.283	13.5M
OKX TR	0.2819 ✓	17K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. ROBO price, market cap and history · ByStockMarketCap · Turkish exchanges

ROBO historical prices (monthly)

In Binance data since March 4, 2026: high $0.05018 (March 10, 2026), low $0.00536 (October 29, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.00902	0.00961	0.00536	0.00568	−37.03%	27.8M
September 2026	0.01243	0.0148	0.0078	0.00902	−27.43%	46.3M
August 2026	0.01202	0.02172	0.011	0.01243	+3.41%	98.6M
July 2026	0.0171	0.01726	0.01036	0.01202	−29.71%	33.4M
June 2026	0.01927	0.02378	0.01616	0.0171	−11.26%	59.6M
May 2026	0.01829	0.02451	0.01695	0.01927	+5.36%	50.3M
April 2026	0.02158	0.02516	0.01601	0.01829	−15.25%	97.7M
March 2026	0.0348	0.05018	0.02133	0.02158	−37.99%	998.7M

⬇ Download daily CSVBinance spot ROBO/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is ROBO (ROBO) price?

$0.00572 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +2.33%.