Pundi X (PUNDIX) price

0.1035 $≈ 5.14 TL1h —24h −0.64%7d —30d —

Pundi X (PUNDIX) trades at $0.1035, −0.64% over 24h. Market cap is about $26.8M (#440 on ByStockMarketCap). It trades spot on 2 major exchanges with $243K 24h volume (#537 of 1427 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $3.1M 24h volume.

Market cap

$26.8M

#440

24h spot volume

$243K

#537

24h perp volume

$3.1M

4 exch.

FDV

$26.8M

Circulating

258.4M PUNDIX

Max / total supply

258.4M

total

🗂 AI coins 🗂 DeFi coins

PUNDIX converter

1 PUNDIX = 5.14 TL · 0.10354 $

TRY from Turkish exchanges' PUNDIX/TRY median, else USD × USDT/TRY (19:08 UTC).

PUNDIX price chart (1 year)

PUNDIX/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.3106 $ (Nov 11, 2025) · lowest 0.0732 $ (Aug 16, 2026)

⏱ PUNDIX funding rates →

PUNDIX spot price by exchange

LIVE · 2 MIN

PUNDIX ranks #537 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 2 exchanges and 78% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.1035	189K	78%
MEXC	0.1036	54K	22%

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. PUNDIX price, market cap and history · ByStockMarketCap

PUNDIX historical prices (monthly)

In Binance data since February 3, 2024: high $0.99 (April 9, 2024), low $0.0718 (August 14, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.1253	0.1272	0.09	0.1035	−17.40%	6.5M
September 2026	0.0902	0.1546	0.0866	0.1253	+38.91%	29.9M
August 2026	0.0758	0.1039	0.0718	0.0901	+18.87%	7.6M
July 2026	0.0814	0.0971	0.0737	0.0759	−6.76%	7.5M
June 2026	0.1459	0.1518	0.074	0.0815	−44.14%	28.2M
May 2026	0.1452	0.1947	0.1296	0.1463	+0.76%	19.3M
April 2026	0.1423	0.158	0.1385	0.1451	+1.97%	5.9M
March 2026	0.1584	0.1621	0.1345	0.1418	−10.48%	5.3M
February 2026	0.1846	0.1915	0.1438	0.1583	−14.25%	16.2M
January 2026	0.2328	0.2625	0.1704	0.1854	−20.36%	8.6M
December 2025	0.2586	0.2645	0.2113	0.232	−10.29%	9.0M
November 2025	0.2996	0.3204	0.229	0.2583	−13.79%	22.3M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.2328	0.2625	0.0718	0.1035	−55.54%	135.0M
2025	0.4471	0.6499	0.2	0.232	−48.11%	725.6M
2024	0.4089	0.99	0.2813	0.4472	+9.37%	962.8M

⬇ Download daily CSVBinance spot PUNDIX/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Pundi X (PUNDIX) price?

$0.1035 as of 19:08 UTC — median of last prices on 2 exchanges; 24h change −0.64%.

What is Pundi X's market cap?

About $26.8M (price × circulating supply; supply from CoinGecko, daily).