POL (ex-MATIC) (POL) price
POL (ex-MATIC) (POL) trades at $0.09263, +1.77% over 24h and +2.41% over 7 days. Market cap is about $985.6M (#59 on ByStockMarketCap). It trades spot on 5 major exchanges with $5.1M 24h volume (#98 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $27.5M 24h volume.
POL converter
1 POL = 4.59 TL · 0.09263 $
TRY from Turkish exchanges' POL/TRY median, else USD × USDT/TRY (17:29 UTC).
POL price chart (1 year)
📈 Live chart and technical outlook →⏱ POL funding rates →
POL spot price by exchange
LIVE · 2 MINPOL ranks #98 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 61% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.09274 | 3.2M | 61% |
| OKX | 0.09263 | 927K | 18% |
| Bybit | 0.0927 | 775K | 15% |
| MEXC | 0.09244 | 156K | 3% |
| BingX | 0.0924 | 126K | 2% |
POL on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 4.57 ✓ | 925K |
| Paribu | 4.59 | 457K |
| Binance TR | 4.58 | 585K |
| OKX TR | 4.60 | 102K |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. POL price, market cap and history · ByStockMarketCap · Turkish exchanges
POL historical prices (monthly)
In Binance data since September 13, 2024: high $1.00 (September 13, 2024), low $0.06746 (July 1, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.1142 | 0.1145 | 0.08713 | 0.09224 | −19.19% | 170.4M |
| September 2026 | 0.09061 | 0.1254 | 0.08813 | 0.1141 | +25.92% | 271.6M |
| August 2026 | 0.07134 | 0.1283 | 0.07119 | 0.09061 | +27.01% | 208.9M |
| July 2026 | 0.06854 | 0.08547 | 0.06746 | 0.07133 | +4.07% | 81.1M |
| June 2026 | 0.09303 | 0.09587 | 0.06819 | 0.06853 | −26.34% | 124.3M |
| May 2026 | 0.0951 | 0.105 | 0.08642 | 0.09302 | −2.19% | 111.5M |
| April 2026 | 0.0912 | 0.0969 | 0.0812 | 0.0951 | +4.28% | 139.6M |
| March 2026 | 0.109 | 0.1126 | 0.0883 | 0.0912 | −16.33% | 131.2M |
| February 2026 | 0.1038 | 0.1189 | 0.0839 | 0.109 | +5.01% | 211.1M |
| January 2026 | 0.1006 | 0.1866 | 0.0931 | 0.1038 | +3.18% | 441.7M |
| December 2025 | 0.1329 | 0.1337 | 0.0997 | 0.1005 | −24.38% | 203.9M |
| November 2025 | 0.1843 | 0.1953 | 0.1274 | 0.1329 | −27.89% | 322.3M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.1006 | 0.1866 | 0.06746 | 0.09224 | −8.31% | 1.89B |
| 2025 | 0.4523 | 0.5386 | 0.0997 | 0.1005 | −77.78% | 4.62B |
| 2024 | 0.3794 | 1.00 | 0.2855 | 0.4524 | +19.24% | 4.39B |
⬇ Download daily CSVBinance spot POL/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is POL (ex-MATIC) (POL) price?
$0.09263 as of 17:29 UTC — median of last prices on 5 exchanges; 24h change +1.77%.
What is POL (ex-MATIC)'s market cap?
About $985.6M (price × circulating supply; supply from CoinGecko, daily).