Peanut the Squirrel (PNUT) price

0.04257 $≈ 2.11 TL1h −0.23%24h +3.15%7d −0.23%30d −19.17%

Peanut the Squirrel (PNUT) trades at $0.04257, +3.15% over 24h and −0.23% over 7 days. Market cap is about $42.6M (#331 on ByStockMarketCap). It trades spot on 5 major exchanges with $1.3M 24h volume (#205 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $13.1M 24h volume.

Market cap

$42.6M

#331

24h spot volume

$1.3M

#205

24h perp volume

$13.1M

6 exch.

FDV

$42.6M

Circulating

999.8M PNUT

100% of max

Max / total supply

1.00B

max

🗂 Meme coins

PNUT converter

1 PNUT = 2.11 TL · 0.04257 $

TRY from Turkish exchanges' PNUT/TRY median, else USD × USDT/TRY (17:31 UTC).

PNUT price chart (1 year)

PNUT/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.1303 $ (Nov 1, 2025) · lowest 0.0377 $ (Mar 29, 2026)

📈 Live chart and technical outlook →⏱ PNUT funding rates →

PNUT spot price by exchange

LIVE · 2 MIN

PNUT ranks #205 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 42% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.0426	546K	42%
OKX	0.04257	346K	27%
Bybit	0.04252	247K	19%
MEXC	0.04257	114K	9%
BingX	0.0426	47K	4%

PNUT on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	2.11	22.4M
Paribu	2.11	4.4M
Binance TR	2.11	10.4M
OKX TR	2.13	16K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. PNUT price, market cap and history · ByStockMarketCap · Turkish exchanges

PNUT historical prices (monthly)

In Binance data since November 11, 2024: high $2.50 (November 14, 2024), low $0.0296 (December 11, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0541	0.0562	0.0402	0.0427	−21.07%	20.0M
September 2026	0.048	0.0592	0.0427	0.054	+12.50%	28.9M
August 2026	0.0399	0.062	0.0381	0.048	+20.30%	42.0M
July 2026	0.0412	0.0468	0.0381	0.04	−2.91%	19.3M
June 2026	0.053	0.0555	0.0378	0.0412	−22.26%	35.3M
May 2026	0.0531	0.0669	0.0506	0.0529	−0.38%	78.8M
April 2026	0.0396	0.0898	0.0384	0.0531	+34.09%	131.8M
March 2026	0.0448	0.0515	0.0368	0.0397	−11.38%	45.3M
February 2026	0.0573	0.0593	0.0403	0.0447	−21.99%	58.3M
January 2026	0.0688	0.1059	0.0513	0.0573	−16.72%	110.9M
December 2025	0.0893	0.0976	0.0296	0.0688	−22.96%	93.3M
November 2025	0.125	0.1328	0.076	0.0893	−28.56%	180.6M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0688	0.1059	0.0368	0.0427	−37.94%	570.6M
2025	0.6734	0.8053	0.0296	0.0688	−89.78%	14.22B
2024	0.1047	2.50	0.1047	0.6734	+543.17%	20.60B

⬇ Download daily CSVBinance spot PNUT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Peanut the Squirrel (PNUT) price?

$0.04257 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +3.15%.

What is Peanut the Squirrel's market cap?

About $42.6M (price × circulating supply; supply from CoinGecko, daily).