OpenLedger (OPEN) price

0.0911 $≈ 4.53 TL1h −1.30%24h −2.72%7d −0.87%30d −29.01%

OpenLedger (OPEN) trades at $0.0911, −2.72% over 24h and −0.87% over 7 days. Market cap is about $30.8M (#403 on ByStockMarketCap). It trades spot on 2 major exchanges with $416K 24h volume (#422 of 1427 by volume). Perpetuals on 3 exchanges (Binance, BingX, Bybit), $3.5M 24h volume.

Market cap

$30.8M

#403

24h spot volume

$416K

#422

24h perp volume

$3.5M

3 exch.

FDV

$91.1M

Circulating

337.8M OPEN

34% of max

Max / total supply

1.00B

max

🗂 AI coins

OPEN converter

1 OPEN = 4.53 TL · 0.091105 $

TRY from Turkish exchanges' OPEN/TRY median, else USD × USDT/TRY (19:06 UTC).

OPEN price chart (1 year)

OPEN/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.3573 $ (Nov 1, 2025) · lowest 0.0904 $ (Oct 18, 2026)

⏱ OPEN funding rates →

OPEN spot price by exchange

LIVE · 2 MIN

OPEN ranks #422 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 2 exchanges and 86% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.091	358K	86%
MEXC	0.09121	58K	14%

OPEN on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	4.53	3.2M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. OPEN price, market cap and history · ByStockMarketCap · Turkish exchanges

OPEN historical prices (monthly)

In Binance data since September 8, 2025: high $3.65 (September 8, 2025), low $0.0866 (October 18, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.1291	0.1361	0.0866	0.0911	−29.43%	49.6M
September 2026	0.1329	0.1515	0.1128	0.1293	−2.71%	25.3M
August 2026	0.1737	0.2336	0.1275	0.133	−23.43%	32.8M
July 2026	0.1609	0.1845	0.1406	0.1736	+7.89%	26.8M
June 2026	0.1957	0.266	0.152	0.1608	−17.83%	73.5M
May 2026	0.2686	0.2791	0.1569	0.1958	−27.10%	130.9M
April 2026	0.161	0.2912	0.1526	0.2686	+66.83%	72.0M
March 2026	0.1483	0.1882	0.139	0.1612	+8.70%	33.9M
February 2026	0.148	0.196	0.1377	0.1482	+0.14%	51.3M
January 2026	0.1569	0.191	0.1329	0.1481	−5.61%	49.0M
December 2025	0.2322	0.2398	0.1539	0.1569	−32.43%	38.6M
November 2025	0.345	0.3663	0.2082	0.2322	−32.70%	60.4M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.1569	0.2912	0.0866	0.0911	−41.94%	545.2M
2025	0.2	3.65	0.1234	0.1569	−21.55%	4.62B

⬇ Download daily CSVBinance spot OPEN/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is OpenLedger (OPEN) price?

$0.0911 as of 19:06 UTC — median of last prices on 2 exchanges; 24h change −2.72%.

What is OpenLedger's market cap?

About $30.8M (price × circulating supply; supply from CoinGecko, daily).