OMG (OMG) price
OMG (OMG) trades at $0.04791, +0.93% over 24h. It trades spot on 1 major exchanges with $55K 24h volume (#1077 of 1427 by volume).
OMG converter
1 OMG = 2.37 TL · 0.04791 $
TRY from Turkish exchanges' OMG/TRY median, else USD × USDT/TRY (19:08 UTC).
OMG price chart (1 year)
OMG spot price by exchange
LIVE · 2 MINOMG ranks #1077 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 1 exchanges and 100% of volume is on MEXC.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| MEXC | 0.04791 | 55K | 100% |
OMG on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 2.36 ✓ | 9.0M |
| Paribu | 2.38 | 55.6M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. OMG price, market cap and history · ByStockMarketCap · Turkish exchanges
OMG historical prices (monthly)
In Binance data since September 22, 2021: high $20.12 (November 5, 2021), low $0.357 (June 7, 2024).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| June 2024 | 0.716 | 0.72 | 0.357 | 0.383 | −46.51% | 78.0M |
| May 2024 | 0.604 | 0.772 | 0.563 | 0.716 | +18.54% | 47.4M |
| April 2024 | 1.12 | 1.13 | 0.513 | 0.604 | −46.07% | 94.2M |
| March 2024 | 0.878 | 1.43 | 0.876 | 1.12 | +27.56% | 267.0M |
| February 2024 | 0.628 | 0.951 | 0.6 | 0.877 | +39.65% | 99.2M |
| January 2024 | 0.828 | 0.896 | 0.601 | 0.627 | −24.28% | 93.4M |
| December 2023 | 0.633 | 1.03 | 0.624 | 0.829 | +30.96% | 158.6M |
| November 2023 | 0.562 | 0.815 | 0.536 | 0.632 | +12.46% | 92.1M |
| October 2023 | 0.502 | 0.586 | 0.422 | 0.563 | +12.15% | 54.9M |
| September 2023 | 0.475 | 0.542 | 0.414 | 0.501 | +5.47% | 47.1M |
| August 2023 | 0.587 | 0.606 | 0.395 | 0.475 | −19.08% | 37.4M |
| July 2023 | 0.659 | 0.716 | 0.562 | 0.587 | −10.93% | 50.7M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2024 | 0.828 | 1.43 | 0.357 | 0.383 | −53.74% | 679.2M |
| 2023 | 1.03 | 2.54 | 0.395 | 0.829 | −19.36% | 1.24B |
| 2022 | 5.87 | 6.94 | 0.944 | 1.03 | −82.48% | 3.57B |
| 2021 | 8.53 | 20.12 | 4.78 | 5.87 | −31.25% | 16.50B |
⬇ Download daily CSVBinance spot OMG/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is OMG (OMG) price?
$0.04791 as of 19:08 UTC — median of last prices on 1 exchanges; 24h change +0.93%.