Nillion (NIL) price

0.07615 $≈ 3.79 TL1h −0.24%24h −4.38%7d −3.63%30d −6.43%

Nillion (NIL) trades at $0.07615, −4.38% over 24h and −3.63% over 7 days. Market cap is about $40.6M (#340 on ByStockMarketCap). It trades spot on 3 major exchanges with $6.3M 24h volume (#82 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC), $41.2M 24h volume.

Market cap

$40.6M

#340

24h spot volume

$6.3M

#82

24h perp volume

$41.2M

5 exch.

FDV

$77.0M

Circulating

533.7M NIL

Max / total supply

1.01B

total

🗂 DePIN coins 🗂 Privacy coins

NIL converter

1 NIL = 3.79 TL · 0.07615 $

TRY from Turkish exchanges' NIL/TRY median, else USD × USDT/TRY (17:29 UTC).

NIL price chart (1 year)

NIL/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.2483 $ (Oct 30, 2025) · lowest 0.02788 $ (Aug 1, 2026)

📈 Live chart and technical outlook →⏱ NIL funding rates →

NIL spot price by exchange

LIVE · 2 MIN

NIL ranks #82 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 3 exchanges and 93% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.07611	5.9M	93%
BingX	0.07615	303K	5%
MEXC	0.07632	111K	2%

NIL on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	3.79	170.9M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. NIL price, market cap and history · ByStockMarketCap · Turkish exchanges

NIL historical prices (monthly)

In Binance data since March 24, 2025: high $0.977 (March 24, 2025), low $0.0273 (August 1, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.0864	0.1397	0.07088	0.07704	−10.83%	157.8M
September 2026	0.05265	0.1495	0.03883	0.08636	+64.03%	157.0M
August 2026	0.02866	0.06416	0.0273	0.05265	+83.71%	111.8M
July 2026	0.03348	0.0493	0.02828	0.02867	−14.37%	35.0M
June 2026	0.06156	0.0731	0.03245	0.03349	−45.60%	45.6M
May 2026	0.03851	0.1085	0.03824	0.06156	+59.85%	210.9M
April 2026	0.0333	0.04697	0.0314	0.03855	+15.77%	35.5M
March 2026	0.049	0.0605	0.0301	0.0331	−32.45%	24.7M
February 2026	0.0541	0.0746	0.0377	0.049	−9.43%	37.4M
January 2026	0.0734	0.0808	0.0492	0.0541	−26.29%	22.8M
December 2025	0.0875	0.0914	0.0537	0.0733	−16.23%	64.5M
November 2025	0.2284	0.2505	0.0842	0.0874	−61.73%	151.8M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0734	0.1495	0.0273	0.07704	+4.96%	838.5M
2025	0.4	0.977	0.0537	0.0733	−81.68%	1.78B

⬇ Download daily CSVBinance spot NIL/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Nillion (NIL) price?

$0.07615 as of 17:29 UTC — median of last prices on 3 exchanges; 24h change −4.38%.

What is Nillion's market cap?

About $40.6M (price × circulating supply; supply from CoinGecko, daily).