NEWT (NEWT) price

0.04668 $≈ 2.33 TL1h +1.10%24h +6.43%7d +12.99%30d +2.04%

NEWT (NEWT) trades at $0.04668, +6.43% over 24h and +12.99% over 7 days. It trades spot on 3 major exchanges with $2.2M 24h volume (#154 of 1427 by volume). Perpetuals on 3 exchanges (Binance, Bybit, MEXC), $5.8M 24h volume.

Market cap

—

24h spot volume

$2.2M

#154

24h perp volume

$5.8M

3 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 Meme coins

NEWT converter

1 NEWT = 2.33 TL · 0.04668 $

TRY from Turkish exchanges' NEWT/TRY median, else USD × USDT/TRY (19:08 UTC).

NEWT price chart (1 year)

NEWT/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.139 $ (Nov 1, 2025) · lowest 0.036 $ (Aug 18, 2026)

⏱ NEWT funding rates →

NEWT spot price by exchange

LIVE · 2 MIN

NEWT ranks #154 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 3 exchanges and 85% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.04681	1.8M	85%
Bybit	0.04668	264K	12%
MEXC	0.04667	59K	3%

NEWT on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	2.33	62.8M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. NEWT price, market cap and history · ByStockMarketCap · Turkish exchanges

NEWT historical prices (monthly)

In Binance data since June 24, 2025: high $0.86 (June 24, 2025), low $0.035 (August 18, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.04898	0.05227	0.03953	0.04697	−4.10%	13.3M
September 2026	0.04131	0.06057	0.03933	0.04898	+18.57%	23.1M
August 2026	0.0402	0.04729	0.035	0.04132	+2.79%	10.6M
July 2026	0.0475	0.0529	0.0386	0.0403	−15.16%	14.7M
June 2026	0.0681	0.0693	0.0449	0.0475	−30.25%	21.3M
May 2026	0.073	0.0939	0.0636	0.0681	−6.71%	25.1M
April 2026	0.0698	0.1037	0.0615	0.0732	+4.87%	28.2M
March 2026	0.0706	0.0792	0.0633	0.0699	−0.99%	23.0M
February 2026	0.0836	0.0987	0.0586	0.0705	−15.67%	23.3M
January 2026	0.0953	0.125	0.0778	0.0836	−12.28%	26.7M
December 2025	0.1133	0.1373	0.0883	0.0955	−15.71%	24.0M
November 2025	0.1336	0.1447	0.1056	0.1133	−15.19%	25.9M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0953	0.125	0.035	0.04697	−50.71%	209.2M
2025	0.3	0.86	0.0469	0.0955	−68.17%	1.91B

⬇ Download daily CSVBinance spot NEWT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is NEWT (NEWT) price?

$0.04668 as of 19:08 UTC — median of last prices on 3 exchanges; 24h change +6.43%.