KAITO (KAITO) price
KAITO (KAITO) trades at $0.2585, +2.05% over 24h and −2.86% over 7 days. Market cap is about $62.4M (#254 on ByStockMarketCap). It trades spot on 4 major exchanges with $1.0M 24h volume (#242 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $11.5M 24h volume.
KAITO converter
1 KAITO = 12.83 TL · 0.2585 $
TRY from Turkish exchanges' KAITO/TRY median, else USD × USDT/TRY (17:33 UTC).
KAITO price chart (1 year)
📈 Live chart and technical outlook →⏱ KAITO funding rates →
KAITO spot price by exchange
LIVE · 2 MINKAITO ranks #242 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 51% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.2585 | 528K | 51% |
| MEXC | 0.2585 | 240K | 23% |
| OKX | 0.2589 | 218K | 21% |
| BingX | 0.2585 | 42K | 4% |
KAITO on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 12.80 ✓ | 5.1M |
| Paribu | 12.84 | 2.9M |
| Binance TR | 12.83 | 5.2M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. KAITO price, market cap and history · ByStockMarketCap · Turkish exchanges
KAITO historical prices (monthly)
In Binance data since February 20, 2025: high $2.93 (February 27, 2025), low $0.1 (February 20, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 0.3499 | 0.3695 | 0.2441 | 0.2594 | −25.86% | 29.0M |
| September 2026 | 0.3014 | 0.3756 | 0.279 | 0.3501 | +16.16% | 59.5M |
| August 2026 | 1.06 | 1.25 | 0.2902 | 0.3013 | −71.71% | 181.3M |
| July 2026 | 0.563 | 1.38 | 0.5534 | 1.07 | +89.17% | 237.1M |
| June 2026 | 0.4607 | 0.6115 | 0.4009 | 0.5627 | +22.14% | 45.4M |
| May 2026 | 0.4544 | 0.5537 | 0.4264 | 0.4606 | +1.36% | 55.1M |
| April 2026 | 0.4069 | 0.5053 | 0.3803 | 0.4544 | +11.67% | 54.3M |
| March 2026 | 0.3414 | 0.4206 | 0.3222 | 0.4073 | +19.30% | 43.6M |
| February 2026 | 0.3625 | 0.3856 | 0.2656 | 0.3416 | −5.77% | 55.3M |
| January 2026 | 0.5065 | 0.7473 | 0.3176 | 0.3624 | −28.45% | 152.3M |
| December 2025 | 0.6881 | 0.7643 | 0.4693 | 0.5069 | −26.33% | 62.0M |
| November 2025 | 0.9977 | 1.12 | 0.6188 | 0.688 | −31.04% | 109.3M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 0.5065 | 1.38 | 0.2441 | 0.2594 | −48.79% | 913.0M |
| 2025 | 0.1 | 2.93 | 0.1 | 0.5069 | +406.90% | 6.79B |
⬇ Download daily CSVBinance spot KAITO/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is KAITO (KAITO) price?
$0.2585 as of 17:33 UTC — median of last prices on 4 exchanges; 24h change +2.05%.
What is KAITO's market cap?
About $62.4M (price × circulating supply; supply from CoinGecko, daily).