io.net (IO) price

0.1501 $≈ 7.47 TL1h −0.79%24h +0.35%7d −3.41%30d −4.46%

io.net (IO) trades at $0.1501, +0.35% over 24h and −3.41% over 7 days. Market cap is about $62.0M (#259 on ByStockMarketCap). It trades spot on 4 major exchanges with $1.5M 24h volume (#188 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC), $6.7M 24h volume.

Market cap

$62.0M

#259

24h spot volume

$1.5M

#188

24h perp volume

$6.7M

5 exch.

FDV

$120.1M

Circulating

413.3M IO

52% of max

Max / total supply

800.0M

max

🗂 DePIN coins

IO converter

1 IO = 7.47 TL · 0.15009 $

TRY from Turkish exchanges' IO/TRY median, else USD × USDT/TRY (17:29 UTC).

IO price chart (1 year)

IO/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.332 $ (Nov 7, 2025) · lowest 0.096 $ (Apr 5, 2026)

📈 Live chart and technical outlook →⏱ IO funding rates →

IO spot price by exchange

LIVE · 2 MIN

IO ranks #188 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 4 exchanges and 63% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.15	956K	63%
MEXC	0.1501	258K	17%
Bybit	0.1502	232K	15%
BingX	0.1501	64K	4%

IO on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	7.47	1.9M
Paribu	7.50	1.1M
Binance TR	7.45 ✓	8.6M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. IO price, market cap and history · ByStockMarketCap · Turkish exchanges

IO historical prices (monthly)

In Binance data since June 11, 2024: high $6.50 (June 12, 2024), low $0.06 (June 11, 2024).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.1632	0.1983	0.1402	0.151	−7.48%	59.6M
September 2026	0.1288	0.18	0.1162	0.1632	+26.71%	44.3M
August 2026	0.1334	0.1505	0.1059	0.1289	−3.37%	23.0M
July 2026	0.1655	0.1851	0.126	0.1333	−19.46%	27.5M
June 2026	0.1764	0.216	0.1307	0.1655	−6.18%	96.4M
May 2026	0.116	0.249	0.1156	0.1764	+52.07%	182.6M
April 2026	0.107	0.1415	0.094	0.116	+8.41%	39.4M
March 2026	0.109	0.127	0.098	0.107	−1.83%	32.5M
February 2026	0.121	0.134	0.089	0.109	−9.92%	48.0M
January 2026	0.153	0.195	0.11	0.122	−20.26%	93.1M
December 2025	0.221	0.221	0.13	0.153	−30.77%	79.2M
November 2025	0.295	0.362	0.216	0.22	−25.42%	85.5M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.153	0.249	0.089	0.151	−1.31%	646.4M
2025	2.92	4.07	0.072	0.153	−94.76%	3.28B
2024	0.06	6.50	0.06	2.92	+4,763.33%	8.82B

⬇ Download daily CSVBinance spot IO/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is io.net (IO) price?

$0.1501 as of 17:29 UTC — median of last prices on 4 exchanges; 24h change +0.35%.

What is io.net's market cap?

About $62.0M (price × circulating supply; supply from CoinGecko, daily).