Helium (HNT) price

0.3777 $≈ 18.81 TL1h —24h −2.20%7d —30d —

Helium (HNT) trades at $0.3777, −2.20% over 24h. Market cap is about $75.1M (#231 on ByStockMarketCap). It trades spot on 2 major exchanges with $202K 24h volume (#573 of 1427 by volume). Perpetuals on 2 exchanges (Bybit, MEXC), $670K 24h volume.

Market cap

$75.1M

#231

24h spot volume

$202K

#573

24h perp volume

$670K

2 exch.

FDV

$84.2M

Circulating

198.9M HNT

89% of max

Max / total supply

223.0M

max

🗂 DePIN coins

HNT converter

1 HNT = 18.81 TL · 0.3777 $

TRY from Turkish exchanges' HNT/TRY median, else USD × USDT/TRY (19:15 UTC).

HNT price chart (1 year)

HNT/USDT daily close (Binance) · Oct 15, 2021 – Oct 14, 2022 · highest close 52.70 $ (Nov 14, 2021) · lowest 3.38 $ (Sep 6, 2022)

⏱ HNT funding rates →

HNT spot price by exchange

LIVE · 2 MIN

HNT ranks #573 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 2 exchanges and 69% of volume is on Bybit.

Exchange	Last ($)	24h volume ($)	Share
Bybit	0.3775	140K	69%
MEXC	0.3779	62K	31%

HNT on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	18.83	7.1M
Paribu	18.78 ✓	25.4M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. HNT price, market cap and history · ByStockMarketCap · Turkish exchanges

HNT historical prices (monthly)

In Binance data since September 24, 2020: high $59.27 (November 7, 2021), low $0.686 (November 4, 2020).

Period	Open	High	Low	Close	Change	Volume
October 2022	5.29	5.80	4.12	4.67	−11.72%	118.2M
September 2022	5.25	6.00	3.18	5.30	+0.95%	526.7M
August 2022	9.21	9.47	5.21	5.26	−42.89%	119.8M
July 2022	9.43	10.63	8.21	9.21	−2.33%	106.6M
June 2022	9.44	12.50	7.36	9.42	−0.21%	334.8M
May 2022	12.30	16.68	6.54	9.44	−23.25%	243.5M
April 2022	24.12	28.00	11.61	12.30	−49.00%	317.7M
March 2022	25.69	27.52	19.72	24.11	−6.15%	421.7M
February 2022	27.81	32.00	19.48	25.70	−7.59%	324.4M
January 2022	37.76	45.16	19.70	27.78	−26.43%	549.6M
December 2021	39.18	43.40	25.00	37.73	−3.70%	516.3M
November 2021	29.01	59.27	26.52	39.14	+34.92%	1.16B

Yearly

Period	Open	High	Low	Close	Change	Volume
2022	37.76	45.16	3.18	4.67	−87.63%	3.06B
2021	1.29	59.27	1.18	37.73	+2,822.54%	5.29B
2020	1.86	8.00	0.686	1.30	−30.38%	105.6M

⬇ Download daily CSVBinance spot HNT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Helium (HNT) price?

$0.3777 as of 19:15 UTC — median of last prices on 2 exchanges; 24h change −2.20%.

What is Helium's market cap?

About $75.1M (price × circulating supply; supply from CoinGecko, daily).