The Graph (GRT) price

0.02224 $≈ 1.10 TL1h −0.80%24h +0.04%7d −5.80%30d −24.10%

The Graph (GRT) trades at $0.02224, +0.04% over 24h and −5.80% over 7 days. Market cap is about $243.3M (#117 on ByStockMarketCap). It trades spot on 5 major exchanges with $763K 24h volume (#288 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $7.2M 24h volume.

Market cap

$243.3M

#117

24h spot volume

$763K

#288

24h perp volume

$7.2M

5 exch.

FDV

$258.3M

Circulating

10.94B GRT

Max / total supply

11.61B

total

🗂 DePIN coins

GRT converter

1 GRT = 1.1 TL · 0.02224 $

TRY from Turkish exchanges' GRT/TRY median, else USD × USDT/TRY (17:31 UTC).

GRT price chart (1 year)

GRT/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.06993 $ (Nov 7, 2025) · lowest 0.01317 $ (Aug 18, 2026)

⏱ GRT funding rates →

GRT spot price by exchange

LIVE · 2 MIN

GRT ranks #288 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 72% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.02225	551K	72%
Bybit	0.02225	71K	9%
MEXC	0.02223	56K	7%
BingX	0.02223	44K	6%
OKX	0.02224	40K	5%

GRT on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	1.10	2.1M
Paribu	1.10 ✓	1.5M
Binance TR	1.10	1.6M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. GRT price, market cap and history · ByStockMarketCap · Turkish exchanges

GRT historical prices (monthly)

In Binance data since February 3, 2024: high $0.494 (March 10, 2024), low $0.01299 (August 18, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.02925	0.031	0.0213	0.02235	−23.59%	26.2M
September 2026	0.01637	0.0367	0.01592	0.02924	+78.62%	56.1M
August 2026	0.01433	0.0193	0.01299	0.01638	+14.31%	21.2M
July 2026	0.0177	0.01947	0.01417	0.01431	−19.15%	17.0M
June 2026	0.026	0.02696	0.01711	0.01769	−31.96%	29.5M
May 2026	0.02413	0.03038	0.02404	0.026	+7.75%	56.0M
April 2026	0.02412	0.02664	0.02325	0.02411	−0.04%	28.7M
March 2026	0.02655	0.03	0.02293	0.02412	−9.15%	42.3M
February 2026	0.03025	0.03134	0.02255	0.02655	−12.23%	36.9M
January 2026	0.03321	0.04527	0.0267	0.03025	−8.91%	69.2M
December 2025	0.04936	0.05082	0.03265	0.0332	−32.74%	55.0M
November 2025	0.06139	0.07686	0.04728	0.04935	−19.61%	89.7M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.03321	0.04527	0.01299	0.02235	−32.70%	383.0M
2025	0.1996	0.2554	0.03	0.0332	−83.37%	1.88B
2024	0.1561	0.494	0.1126	0.1997	+27.93%	6.49B

⬇ Download daily CSVBinance spot GRT/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is The Graph (GRT) price?

$0.02224 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +0.04%.

What is The Graph's market cap?

About $243.3M (price × circulating supply; supply from CoinGecko, daily).