Gnosis (GNO) price
Gnosis (GNO) trades at $109.99, −0.20% over 24h. Market cap is about $290.3M (#103 on ByStockMarketCap). It trades spot on 3 major exchanges with $158K 24h volume (#618 of 1427 by volume).
🗂 Layer 1 & Layer 2 coins🗂 DeFi coins
GNO converter
1 GNO = 5,463.64 TL · 109.99 $
TRY from Turkish exchanges' GNO/TRY median, else USD × USDT/TRY (19:08 UTC).
GNO price chart (1 year)
GNO spot price by exchange
LIVE · 2 MINGNO ranks #618 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 3 exchanges and 42% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 110.06 | 66K | 42% |
| MEXC | 109.96 | 62K | 39% |
| BingX | 109.99 | 30K | 19% |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. GNO price, market cap and history · ByStockMarketCap
GNO historical prices (monthly)
In Binance data since February 3, 2024: high $447.00 (March 12, 2024), low $87.45 (June 6, 2026).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 120.07 | 125.85 | 106.92 | 110.06 | −8.34% | 2.8M |
| September 2026 | 118.12 | 127.45 | 111.34 | 120.07 | +1.65% | 6.1M |
| August 2026 | 105.34 | 146.28 | 102.35 | 118.12 | +12.13% | 8.8M |
| July 2026 | 104.69 | 182.74 | 98.48 | 105.35 | +0.63% | 7.8M |
| June 2026 | 115.14 | 132.10 | 87.45 | 104.69 | −9.08% | 6.1M |
| May 2026 | 121.90 | 197.43 | 110.69 | 115.16 | −5.53% | 11.3M |
| April 2026 | 122.71 | 128.62 | 116.34 | 121.90 | −0.66% | 3.6M |
| March 2026 | 127.40 | 146.98 | 115.80 | 123.02 | −3.44% | 4.8M |
| February 2026 | 118.02 | 136.65 | 93.23 | 127.39 | +7.94% | 6.2M |
| January 2026 | 127.89 | 152.75 | 110.06 | 118.13 | −7.63% | 6.1M |
| December 2025 | 129.41 | 138.07 | 111.89 | 127.71 | −1.31% | 6.5M |
| November 2025 | 130.22 | 165.75 | 110.06 | 129.72 | −0.38% | 15.4M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 127.89 | 197.43 | 87.45 | 110.06 | −13.94% | 63.6M |
| 2025 | 266.50 | 290.20 | 90.80 | 127.71 | −52.08% | 211.1M |
| 2024 | 216.00 | 447.00 | 117.10 | 266.10 | +23.19% | 374.3M |
⬇ Download daily CSVBinance spot GNO/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Gnosis (GNO) price?
$109.99 as of 19:08 UTC — median of last prices on 3 exchanges; 24h change −0.20%.
What is Gnosis's market cap?
About $290.3M (price × circulating supply; supply from CoinGecko, daily).