FIRO (FIRO) price
FIRO (FIRO) trades at $0.834, +1.60% over 24h. It trades spot on 1 major exchanges with $68K 24h volume (#872 of 1427 by volume).
🗂 Privacy coins🗂 Zero-knowledge (ZK) coins
FIRO converter
1 FIRO = 41.43 TL · 0.834 $
TRY from Turkish exchanges' FIRO/TRY median, else USD × USDT/TRY (19:08 UTC).
FIRO price chart (1 year)
FIRO spot price by exchange
LIVE · 2 MINFIRO ranks #872 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 1 exchanges and 100% of volume is on MEXC.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| MEXC | 0.834 | 68K | 100% |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. FIRO price, market cap and history · ByStockMarketCap
FIRO historical prices (monthly)
In Binance data since July 22, 2022: high $4.34 (September 15, 2022), low $0.255 (April 16, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| April 2025 | 0.967 | 0.981 | 0.255 | 0.3 | −68.98% | 22.7M |
| March 2025 | 1.19 | 1.44 | 0.919 | 0.969 | −18.37% | 24.2M |
| February 2025 | 1.51 | 1.63 | 1.04 | 1.19 | −21.34% | 20.2M |
| January 2025 | 2.32 | 2.74 | 1.41 | 1.51 | −34.96% | 136.3M |
| December 2024 | 1.60 | 4.08 | 1.36 | 2.32 | +45.39% | 298.7M |
| November 2024 | 1.20 | 1.76 | 1.05 | 1.60 | +32.81% | 35.0M |
| October 2024 | 1.19 | 1.32 | 1.04 | 1.20 | +1.18% | 16.8M |
| September 2024 | 1.08 | 1.35 | 0.978 | 1.19 | +10.01% | 14.6M |
| August 2024 | 1.18 | 1.32 | 0.849 | 1.08 | −8.56% | 18.0M |
| July 2024 | 1.24 | 1.67 | 0.988 | 1.18 | −5.14% | 28.0M |
| June 2024 | 1.83 | 1.87 | 1.11 | 1.25 | −31.93% | 34.9M |
| May 2024 | 1.54 | 2.54 | 1.45 | 1.83 | +19.15% | 66.7M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2025 | 2.32 | 2.74 | 0.255 | 0.3 | −87.07% | 203.5M |
| 2024 | 2.26 | 4.08 | 0.849 | 2.32 | +2.47% | 711.6M |
| 2023 | 1.54 | 3.47 | 1.23 | 2.26 | +47.40% | 301.7M |
| 2022 | 2.81 | 4.34 | 1.37 | 1.53 | −45.41% | 409.3M |
⬇ Download daily CSVBinance spot FIRO/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is FIRO (FIRO) price?
$0.834 as of 19:08 UTC — median of last prices on 1 exchanges; 24h change +1.60%.