Filecoin (FIL) price
Filecoin (FIL) trades at $0.9077, +3.02% over 24h and −5.22% over 7 days. Market cap is about $761.1M (#68 on ByStockMarketCap). It trades spot on 5 major exchanges with $22.7M 24h volume (#28 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, Hyperliquid, OKX), $220.5M 24h volume.
🗂 Layer 1 & Layer 2 coins🗂 Storage coins
FIL converter
1 FIL = 44.98 TL · 0.9077 $
TRY from Turkish exchanges' FIL/TRY median, else USD × USDT/TRY (17:31 UTC).
💱 FIL to TRY — tables and 30-day history →
FIL price chart (1 year)
📈 Live chart and technical outlook →⏱ FIL funding rates →
FIL spot price by exchange
LIVE · 2 MINFIL ranks #28 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 46% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 0.9078 | 10.4M | 46% |
| OKX | 0.908 | 8.1M | 36% |
| MEXC | 0.9075 | 3.1M | 14% |
| Bybit | 0.9077 | 767K | 3% |
| BingX | 0.9076 | 340K | 1% |
FIL on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 44.95 | 8.5M |
| Paribu | 44.90 ✓ | 17.0M |
| Binance TR | 45.00 | 26.3M |
| OKX TR | 45.87 | 486K |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. FIL price, market cap and history · ByStockMarketCap · FIL to TRY
FIL historical prices (monthly)
In Binance data since February 3, 2024: high $11.85 (March 9, 2024), low $0.32 (October 10, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 1.04 | 1.28 | 0.865 | 0.912 | −12.58% | 401.6M |
| September 2026 | 0.6823 | 1.23 | 0.6807 | 1.04 | +52.91% | 531.9M |
| August 2026 | 0.7155 | 0.8595 | 0.6095 | 0.6825 | −4.61% | 179.0M |
| July 2026 | 0.718 | 0.819 | 0.6538 | 0.7154 | −0.36% | 148.6M |
| June 2026 | 0.937 | 1.00 | 0.67 | 0.717 | −23.48% | 261.1M |
| May 2026 | 0.922 | 1.32 | 0.908 | 0.937 | +1.63% | 456.9M |
| April 2026 | 0.832 | 1.02 | 0.799 | 0.922 | +10.82% | 190.5M |
| March 2026 | 1.01 | 1.04 | 0.775 | 0.832 | −17.21% | 316.1M |
| February 2026 | 1.05 | 1.11 | 0.775 | 1.01 | −4.38% | 404.0M |
| January 2026 | 1.30 | 1.69 | 0.945 | 1.05 | −18.95% | 588.5M |
| December 2025 | 1.57 | 1.62 | 1.16 | 1.30 | −17.38% | 401.7M |
| November 2025 | 1.52 | 3.97 | 1.27 | 1.57 | +3.63% | 2.20B |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 1.30 | 1.69 | 0.6095 | 0.912 | −29.74% | 3.48B |
| 2025 | 4.95 | 6.30 | 0.32 | 1.30 | −73.79% | 9.30B |
| 2024 | 5.05 | 11.85 | 2.87 | 4.95 | −1.86% | 19.59B |
⬇ Download daily CSVBinance spot FIL/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Filecoin (FIL) price?
$0.9077 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +3.02%.
What is Filecoin's market cap?
About $761.1M (price × circulating supply; supply from CoinGecko, daily).