CYBER (CYBER) price

Where do you want to trade?CEX · DEX — pick an exchange, start with our discount invite →

0.329 $≈ 16.60 TL1h +0.61%24h −10.24%7d +19.20%30d +4.10%

CYBER (CYBER) trades at $0.329, −10.24% over 24h and +19.20% over 7 days. It trades spot on 4 major exchanges with $20.5M 24h volume (#24 of 1464 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $288.3M 24h volume.

Market cap

—

24h spot volume

$20.5M

#24

24h perp volume

$288.3M

4 exch.

FDV

—

Circulating

—

Max / total supply

—

CYBER converter

1 CYBER = 16.6 TL · 0.329 $

TRY from Turkish exchanges' CYBER/TRY median, else USD × USDT/TRY (06:11 UTC).

CYBER price chart (1 year)

CYBER/USDT daily close (Binance) · Nov 8, 2025 – Nov 7, 2026 · highest close 1.03 $ (Nov 8, 2025) · lowest 0.249 $ (Nov 3, 2026)

⏱ CYBER funding rates →

CYBER spot price by exchange

LIVE · 2 MIN

CYBER ranks #24 by 24h volume in ByStock's 6-exchange spot table (of 1464); it trades on 4 exchanges and 85% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.329	17.4M	85%
Bybit	0.3286	2.3M	11%
BingX	0.329	539K	3%
MEXC	0.33	280K	1%

CYBER on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
Binance TR	16.50	559.9M

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. CYBER price, market cap and history · ByStockMarketCap · Turkish exchanges

CYBER historical prices (monthly)

In Binance data since February 12, 2024: high $15.24 (March 27, 2024), low $0.23 (November 5, 2026).

Period	Open	High	Low	Close	Change	Volume
November 2026 (so far)	0.274	0.41	0.23	0.329	+20.07%	27.6M
October 2026	0.325	0.42	0.232	0.274	−15.69%	41.5M
September 2026	0.309	0.375	0.262	0.324	+4.85%	18.4M
August 2026	0.304	0.378	0.282	0.309	+1.64%	8.4M
July 2026	0.335	0.388	0.292	0.303	−9.55%	8.0M
June 2026	0.463	0.471	0.318	0.334	−27.86%	13.9M
May 2026	0.522	0.598	0.428	0.462	−11.49%	23.6M
April 2026	0.493	0.609	0.473	0.522	+5.88%	29.9M
March 2026	0.537	0.63	0.473	0.494	−8.01%	27.5M
February 2026	0.572	0.8	0.424	0.537	−6.12%	88.5M
January 2026	0.806	0.888	0.514	0.573	−28.91%	36.7M
December 2025	0.858	0.95	0.614	0.807	−5.94%	50.7M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.806	0.888	0.23	0.329	−59.18%	323.9M
2025	3.22	5.33	0.263	0.807	−74.93%	1.30B
2024	7.39	15.24	2.23	3.22	−56.45%	2.63B

⬇ Download daily CSVCSV: ByStock median of CYBER/USDT daily candles — Binance, OKX, Bybit and Hyperliquid perpetuals (spot on three exchanges if no perps), UTC, up to 1000 days; volume in USDT (approx.).

Frequently asked questions

What is CYBER (CYBER) price?

$0.329 as of 06:11 UTC — median of last prices on 4 exchanges; 24h change −10.24%.