COOKIE (COOKIE) price

0.008786 $≈ 0.4364 TL1h —24h −2.89%7d —30d —

COOKIE (COOKIE) trades at $0.008786, −2.89% over 24h. It trades spot on 4 major exchanges with $202K 24h volume (#575 of 1427 by volume). Perpetuals on 4 exchanges (Binance, BingX, Bybit, MEXC), $3.0M 24h volume.

Market cap

—

24h spot volume

$202K

#575

24h perp volume

$3.0M

4 exch.

FDV

—

Circulating

—

Max / total supply

—

🗂 AI coins

COOKIE converter

1 COOKIE = 0.43644016 TL · 0.008786 $

TRY from Turkish exchanges' COOKIE/TRY median, else USD × USDT/TRY (19:06 UTC).

COOKIE price chart (1 year)

COOKIE/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.0899 $ (Nov 1, 2025) · lowest 0.0075 $ (Jul 29, 2026)

⏱ COOKIE funding rates →

COOKIE spot price by exchange

LIVE · 2 MIN

COOKIE ranks #575 by 24h volume in ByStock's 5-exchange spot table (of 1427); it trades on 4 exchanges and 46% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.00879	92K	46%
MEXC	0.008784	56K	28%
BingX	0.00878	30K	15%
Bybit	0.008788	23K	12%

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. COOKIE price, market cap and history · ByStockMarketCap

COOKIE historical prices (monthly)

In Binance data since January 10, 2025: high $0.6999 (January 10, 2025), low $0.0074 (July 29, 2026).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.01256	0.01386	0.00852	0.00879	−30.02%	6.2M
September 2026	0.0119	0.0143	0.0094	0.01256	+5.55%	11.5M
August 2026	0.0079	0.0168	0.0075	0.012	+51.90%	32.5M
July 2026	0.0085	0.0111	0.0074	0.008	−5.88%	11.0M
June 2026	0.0128	0.0136	0.0077	0.0085	−33.59%	18.0M
May 2026	0.0162	0.0206	0.0114	0.0128	−20.99%	37.8M
April 2026	0.0163	0.0195	0.0153	0.0161	−1.23%	14.4M
March 2026	0.0179	0.0242	0.0148	0.0164	−8.38%	18.9M
February 2026	0.0235	0.024	0.0159	0.0179	−23.83%	10.3M
January 2026	0.0419	0.0517	0.0204	0.0235	−43.91%	28.8M
December 2025	0.0572	0.0593	0.0374	0.0418	−26.92%	19.9M
November 2025	0.082	0.0959	0.0455	0.057	−30.49%	45.6M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.0419	0.0517	0.0074	0.00879	−79.02%	189.4M
2025	0.4566	0.6999	0.0209	0.0418	−90.85%	2.15B

⬇ Download daily CSVBinance spot COOKIE/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is COOKIE (COOKIE) price?

$0.008786 as of 19:06 UTC — median of last prices on 4 exchanges; 24h change −2.89%.