Compound (COMP) price
Compound (COMP) trades at $21.81, +2.10% over 24h and −11.52% over 7 days. Market cap is about $218.1M (#125 on ByStockMarketCap). It trades spot on 5 major exchanges with $1.9M 24h volume (#164 of 1428 by volume). Perpetuals on 6 exchanges (Binance, BingX, Bybit, Hyperliquid, MEXC, OKX), $13.7M 24h volume.
🗂 DeFi coins🗂 RWA (real-world asset) coins
COMP converter
1 COMP = 1,081.02 TL · 21.81 $
TRY from Turkish exchanges' COMP/TRY median, else USD × USDT/TRY (17:29 UTC).
COMP price chart (1 year)
📈 Live chart and technical outlook →⏱ COMP funding rates →
COMP spot price by exchange
LIVE · 2 MINCOMP ranks #164 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 45% of volume is on Binance.
| Exchange | Last ($) | 24h volume ($) | Share |
|---|---|---|---|
| Binance | 21.81 | 876K | 45% |
| Bybit | 21.81 | 640K | 33% |
| OKX | 21.81 | 283K | 15% |
| BingX | 21.80 | 69K | 4% |
| MEXC | 21.83 | 67K | 3% |
COMP on Turkish exchanges (TRY)
| Exchange | Last (TRY) | 24h volume (TRY) |
|---|---|---|
| BtcTurk | 1,082.00 | 1.4M |
| Paribu | 1,081.02 | 84.0M |
| Binance TR | 1,081.00 ✓ | 2.7M |
Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. COMP price, market cap and history · ByStockMarketCap · Turkish exchanges
COMP historical prices (monthly)
In Binance data since February 3, 2024: high $144.00 (December 4, 2024), low $9.81 (October 10, 2025).
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| October 2026 (so far) | 24.77 | 29.30 | 20.16 | 21.90 | −11.59% | 48.4M |
| September 2026 | 19.19 | 27.03 | 18.57 | 24.76 | +29.03% | 34.1M |
| August 2026 | 16.53 | 21.84 | 15.87 | 19.19 | +16.09% | 20.9M |
| July 2026 | 15.20 | 17.75 | 14.96 | 16.50 | +8.55% | 12.0M |
| June 2026 | 18.48 | 19.10 | 14.82 | 15.19 | −17.80% | 24.5M |
| May 2026 | 23.60 | 28.00 | 16.87 | 18.48 | −21.69% | 43.6M |
| April 2026 | 17.62 | 30.25 | 16.21 | 23.59 | +33.88% | 80.4M |
| March 2026 | 18.11 | 20.00 | 16.40 | 17.63 | −2.65% | 27.3M |
| February 2026 | 19.79 | 24.68 | 14.69 | 18.11 | −8.49% | 77.0M |
| January 2026 | 24.83 | 28.00 | 18.00 | 19.78 | −20.34% | 36.3M |
| December 2025 | 35.21 | 37.29 | 23.38 | 24.82 | −29.51% | 116.4M |
| November 2025 | 35.00 | 36.80 | 26.92 | 35.24 | +0.69% | 91.8M |
Yearly
| Period | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026 (so far) | 24.83 | 30.25 | 14.69 | 21.90 | −11.80% | 404.5M |
| 2025 | 73.30 | 92.48 | 9.81 | 24.82 | −66.14% | 1.88B |
| 2024 | 54.61 | 144.00 | 33.84 | 73.36 | +34.33% | 2.36B |
⬇ Download daily CSVBinance spot COMP/USDT daily candles (UTC), up to 1000 days; volume in USDT.
Frequently asked questions
What is Compound (COMP) price?
$21.81 as of 17:29 UTC — median of last prices on 5 exchanges; 24h change +2.10%.
What is Compound's market cap?
About $218.1M (price × circulating supply; supply from CoinGecko, daily).