Chiliz (CHZ) price

0.01306 $≈ 0.6476 TL1h +0.15%24h +2.19%7d −1.88%30d −18.59%

Chiliz (CHZ) trades at $0.01306, +2.19% over 24h and −1.88% over 7 days. Market cap is about $138.3M (#166 on ByStockMarketCap). It trades spot on 5 major exchanges with $1.2M 24h volume (#214 of 1428 by volume). Perpetuals on 5 exchanges (Binance, BingX, Bybit, MEXC, OKX), $11.3M 24h volume.

Market cap

$138.3M

#166

24h spot volume

$1.2M

#214

24h perp volume

$11.3M

5 exch.

FDV

$138.3M

Circulating

10.59B CHZ

Max / total supply

10.59B

total

🗂 Layer 1 & Layer 2 coins 🗂 NFT & metaverse coins 🗂 Fan tokens

CHZ converter

1 CHZ = 0.64755 TL · 0.01306 $

TRY from Turkish exchanges' CHZ/TRY median, else USD × USDT/TRY (17:31 UTC).

CHZ price chart (1 year)

CHZ/USDT daily close (Binance) · Oct 30, 2025 – Oct 29, 2026 · highest close 0.06214 $ (Jan 17, 2026) · lowest 0.0119 $ (Aug 18, 2026)

⏱ CHZ funding rates →

CHZ spot price by exchange

LIVE · 2 MIN

CHZ ranks #214 by 24h volume in ByStock's 5-exchange spot table (of 1428); it trades on 5 exchanges and 58% of volume is on Binance.

Exchange	Last ($)	24h volume ($)	Share
Binance	0.01306	711K	58%
OKX	0.01304	242K	20%
Bybit	0.01306	141K	11%
MEXC	0.01305	91K	7%
BingX	0.01306	48K	4%

CHZ on Turkish exchanges (TRY)

Exchange	Last (TRY)	24h volume (TRY)
BtcTurk	0.648	5.0M
Paribu	0.6471	90.3M
Binance TR	0.647 ✓	27.3M
OKX TR	0.65	15K

Last trade prices from exchanges' official public endpoints (USDT / TRY pairs); ✓ lowest TRY price. Spread and fees not included. CHZ price, market cap and history · ByStockMarketCap · Turkish exchanges

CHZ historical prices (monthly)

In Binance data since February 3, 2024: high $0.1679 (March 13, 2024), low $0.01 (October 10, 2025).

Period	Open	High	Low	Close	Change	Volume
October 2026 (so far)	0.01629	0.01805	0.01246	0.01307	−19.77%	31.5M
September 2026	0.01327	0.0174	0.01305	0.01626	+22.53%	51.8M
August 2026	0.01292	0.01579	0.01164	0.01326	+2.63%	37.9M
July 2026	0.01787	0.01897	0.01253	0.01293	−27.64%	55.5M
June 2026	0.03391	0.03745	0.01692	0.01787	−47.30%	209.7M
May 2026	0.04128	0.05023	0.0324	0.03391	−17.85%	221.4M
April 2026	0.0423	0.05199	0.03551	0.04129	−2.39%	174.4M
March 2026	0.03466	0.0449	0.03256	0.0423	+22.04%	123.0M
February 2026	0.04438	0.0475	0.03095	0.03466	−21.90%	149.4M
January 2026	0.04227	0.06434	0.04067	0.04439	+5.02%	355.8M
December 2025	0.0302	0.04592	0.02795	0.04228	+40.00%	172.5M
November 2025	0.03086	0.03554	0.02659	0.03019	−2.17%	62.1M

Yearly

Period	Open	High	Low	Close	Change	Volume
2026 (so far)	0.04227	0.06434	0.01164	0.01307	−69.08%	1.41B
2025	0.0819	0.0973	0.01	0.04228	−48.38%	1.57B
2024	0.1022	0.1679	0.0431	0.082	−19.78%	5.57B

⬇ Download daily CSVBinance spot CHZ/USDT daily candles (UTC), up to 1000 days; volume in USDT.

Frequently asked questions

What is Chiliz (CHZ) price?

$0.01306 as of 17:31 UTC — median of last prices on 5 exchanges; 24h change +2.19%.

What is Chiliz's market cap?

About $138.3M (price × circulating supply; supply from CoinGecko, daily).